PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300651 14 CNY 0.14% 2328450 0.4029 CNY
SZ002876 29 CNY 5.8% 7627473 0.2831 CNY
SZ002008 27 CNY 2.91% 50836452 1.5387 CNY
SH605300 12 CNY -4.6% 1974788 0.4801 CNY
SZ000703 6 CNY -6.65% 38570406 0.2342 CNY
SZ000966 5 CNY 2.25% 41177634 0.2237 CNY
SH603681 17 CNY -6.28% 6196043 0.732 CNY
SZ002777 20 CNY 0.1% 15725295 0.1776 CNY
SZ000928 6 CNY 1.06% 24614882 0.5231 CNY
SZ002324 11 CNY 1.47% 51948341 0.2497 CNY
SZ159798 0 CNY -0.31% 4861700
SH688709 20 CNY -8.84% 17484880 0.3756 CNY
SH603001 6 CNY 0.8% 5566820 -0.3465 CNY
SZ000791 6 CNY 2.4% 25889566 0.353 CNY
512250 1 CNY -0.73% 853100
SZ002524 3 CNY -9.89% 25837748 0.0105 CNY
SZ000788 5 CNY -8.94% 22755201 0.1668 CNY
SZ300633 34 CNY -12.38% 13549400 0.8105 CNY
SZ002531 9 CNY -0.22% 20164940 0.2042 CNY
SH601985 10 CNY -6.08% 260858866 0.5541 CNY
SZ301033 68 CNY -1.54% 760600 1.5395 CNY
SH600962 15 CNY 0.26% 2299555 0.0846 CNY
SZ159732 1 CNY 0% 120472600
SH560090 1 CNY -0.53% 71913800
SH603239 14 CNY -0.48% 9175405 0.677 CNY
SH600418 48 CNY -1.41% 35744004 -1.7598 CNY
SH600222 7 CNY -3.49% 27026606 0.0848 CNY
SZ000983 8 CNY 1.1% 43845512 0.7009 CNY
SZ300137 5 CNY -1.23% 6073482 -0.2819 CNY
SZ000571 3 CNY 0.53% 20179749 -0.155 CNY
SH603045 13 CNY 0.51% 7351300 0.3609 CNY
SZ300603 10 CNY 2.68% 28584753 0.0259 CNY
SZ001339 37 CNY -5.37% 25508197 0.3368 CNY
SH512890 1 CNY -0.27% 15599700
SH601177 16 CNY 0.59% 9173010 0.6403 CNY
SZ300620 47 CNY 0.08% 7044768 0.2764 CNY
SH601318 69 CNY -1.8% 65566518 7.7675 CNY
SZ002150 12 CNY 0.94% 6609430 0.3618 CNY
SZ300279 7 CNY 0.28% 28198250 0.1153 CNY
SH600033 3 CNY 2.48% 44948523 0.3281 CNY
SZ159933 2 CNY 1.18% 30400
SH510290 2 CNY 1.4% 1249800
SZ160645 0 CNY -2.02% 42600
SZ301262 24 CNY 3.18% 5615392 0.9358 CNY
SH516560 0 CNY -0.92% 5680800
SH688728 16 CNY 4.07% 18797310 0.0025 CNY
SH560280 1 CNY -2.91% 10611000
588140 1 CNY -0.2% 25197600
SH688663 20 CNY -0.57% 344695 1.1554 CNY
SZ000711 1 CNY -2.25% 84173420 -0.0523 CNY