PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000008 2 CNY -9.52% 116321611 -0.3384 CNY
SZ300640 4 CNY 0.41% 639800 0.0698 CNY
SH688385 47 CNY 12.66% 49637113 0.745 CNY
SH688187 57 CNY -1.82% 3842279 2.8389 CNY
SH601226 5 CNY 0.56% 1052738 0.0647 CNY
SH517120 0 CNY -9.6% 29981100
SZ160621 1 CNY -0.14% 100
SZ002661 9 CNY -9.61% 10474936 0.0751 CNY
SH600150 40 CNY -7.34% 102198604 0.8534 CNY
SH600841 4 CNY -10.06% 27955700 -1.5408 CNY
SH603858 17 CNY -4.81% 16774243 -0.1756 CNY
SH688486 76 CNY 0.5% 2164758 1.3235 CNY
SH501210 0 CNY -5.56% 239089
SZ002259 5 CNY -1.06% 31093666 0.069 CNY
SH688369 24 CNY -0.08% 5247135 -1.1228 CNY
SZ300812 24 CNY -5.56% 4120000 -0.1561 CNY
SH688420 27 CNY -0.36% 699745 0.1461 CNY
SZ300001 27 CNY -1.77% 15603109 1.105 CNY
SH688310 12 CNY -6.08% 3017252 0.2159 CNY
SZ300385 11 CNY -0.81% 15483148 -1.4129 CNY
SZ300572 22 CNY 1.49% 24207818 -0.5046 CNY
SZ160643 1 CNY 0.4% 1713734
SZ159701 1 CNY -0.08% 35900
SH688047 126 CNY -0.35% 634114 -1.1575 CNY
SH688095 71 CNY 4.68% 1086546 0.207 CNY
SH688131 70 CNY -2.02% 2320715 1.3944 CNY
SZ002378 6 CNY -1.81% 2279160 0.1413 CNY
SZ301499 25 CNY -5.06% 2402271 0.4118 CNY
SZ300497 10 CNY 0.2% 16640573 -0.3365 CNY
688765 72 CNY -1.21% 954589
SZ002952 26 CNY -1.72% 3550209 0.1234 CNY
SH562700 1 CNY -0.13% 8814200
SH688283 48 CNY -0.71% 860996 0.3856 CNY
SH600509 8 CNY 0.48% 26658216 0.0937 CNY
SH603619 33 CNY -3.59% 23833399 1.1713 CNY
SH600425 4 CNY 1.47% 33144250 0.2247 CNY
SZ301355 11 CNY -11.08% 8757720 0.3078 CNY
SZ300413 23 CNY -1% 3498300 1.7932 CNY
SZ002584 8 CNY -0.11% 13124800 -0.1098 CNY
SZ002469 5 CNY -8.97% 24299636 0.388 CNY
SZ159797 0 CNY 2.17% 940300
SH605305 27 CNY -3.82% 4205073 1.4847 CNY
SZ000603 12 CNY -3.27% 10057200 0.31 CNY
SZ159928 0 CNY 0.97% 498489740
SZ002432 41 CNY -1.62% 5753550 4.4082 CNY
SH603335 4 CNY 0.44% 980300 -0.272 CNY
SZ161811 0 CNY -0.46% 6600
SZ159631 0 CNY -2.59% 11037500
SH561190 1 CNY -2.07% 6617300
SZ002546 3 CNY -8.19% 22255270 -0.1076 CNY