PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300559 10 CNY -14.1% 24181937 0.2149 CNY
SZ300615 11 CNY -5.58% 4558200 -0.1886 CNY
SH688718 9 CNY 1.27% 227798 0.2401 CNY
SZ000948 19 CNY 0.89% 15853349 0.4145 CNY
SH600012 14 CNY -1.26% 906200 0.9829 CNY
SZ301063 24 CNY 0.49% 2314200 0.5705 CNY
SH600783 13 CNY -7.23% 30143535 0.3383 CNY
SH600630 8 CNY -0.24% 2757750 0.111 CNY
SH600162 1 CNY 0.63% 8431176 0 CNY
SZ161130 4 CNY -2.96% 8554164
SZ001332 30 CNY 0.33% 149489 1.748 CNY
SZ002209 10 CNY -0.49% 14057250 0.2045 CNY
SZ160807 1 CNY 0.65% 33675
SZ300459 4 CNY -1.34% 65449977 -0.2806 CNY
SZ159528 1 CNY -0.42% 167500
SZ159352 1 CNY -0.48% 8842662300
SH600620 6 CNY 3.24% 46387874 -0.0221 CNY
SZ002140 10 CNY 0.67% 8689328 0.5675 CNY
SZ000417 6 CNY 1.71% 29359301 0.2701 CNY
SZ301232 146 CNY 5.04% 8775146 -0.5142 CNY
SZ160622 1 CNY 0.28% 20000
SZ159678 1 CNY -3.4% 11181300
SZ002648 17 CNY 0.28% 11618221 1.5107 CNY
SH603068 37 CNY 0.59% 4680100 0.124 CNY
SZ000930 5 CNY -0.34% 8736475 0.051 CNY
SZ300811 48 CNY -0.35% 3487674 1.2634 CNY
SZ300200 12 CNY -3.7% 30755100 0.3345 CNY
SZ300136 26 CNY 2.87% 32867672 0.5554 CNY
SH600961 8 CNY 1.54% 19776644 0.6169 CNY
SH600392 11 CNY -0.34% 87100970 0.1526 CNY
SZ300718 16 CNY -12.07% 14977857 0.8025 CNY
SH688097 24 CNY 4.76% 2236053 0.8905 CNY
SZ002256 2 CNY 3.9% 145620927 -0.0071 CNY
SH516810 0 CNY -0.45% 509100
SH600111 20 CNY -9.48% 118603925 0.3762 CNY
SZ159778 0 CNY -4.62% 7428102
SH688011 19 CNY 0.37% 1084228 -0.5121 CNY
SH600606 2 CNY 3.7% 174007223 -0.8384 CNY
SZ159709 0 CNY -0.81% 130100
SH603156 20 CNY -1.99% 3383700 1.1118 CNY
SH688333 48 CNY 1.29% 5425208 0.4813 CNY
SH600495 4 CNY 2.61% 52956244 0.02 CNY
SZ180501 3 CNY -0.87% 1231581 0.0334 CNY
SH603060 6 CNY -0.49% 2752929 0.2159 CNY
SH600518 1 CNY -1.03% 102369102 0.0016 CNY
SH603121 8 CNY -6.14% 12629454 0.2675 CNY
SH600779 40 CNY -0.02% 1117235 1.1184 CNY
SZ159896 0 CNY 1.66% 723400
SH600348 7 CNY 0.53% 28561688 0.7559 CNY
SZ002497 12 CNY 1.85% 85336373 -0.535 CNY