PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000709 2 CNY -5.63% 193994104 0.0954 CNY
SZ160512 1 CNY -0.81% 600
SZ300711 20 CNY -1.31% 3313019 0.2533 CNY
SH605100 14 CNY -0.34% 5888616 0.6028 CNY
SZ301216 11 CNY 0.9% 4082050 -0.2682 CNY
SZ002039 15 CNY -0.84% 5592990 0.5942 CNY
SZ300387 7 CNY -12.88% 21568579 0.3661 CNY
SH688819 28 CNY 1.09% 2826675 2.1165 CNY
SZ000809 2 CNY 0.38% 8328400 -0.1218 CNY
SZ159358 1 CNY 1.28% 533113800
SZ301309 24 CNY -0.04% 60200 1.3046 CNY
SH688283 48 CNY -0.71% 860996 0.3856 CNY
SH605500 9 CNY 0.43% 3984621 0.2128 CNY
SH600791 7 CNY 9.95% 21472022 -0.6073 CNY
SZ300135 4 CNY -9.01% 146230041 -0.0436 CNY
SH601377 6 CNY -1.01% 108058124 0.3897 CNY
SH688045 35 CNY 1.17% 1053746 -0.365 CNY
SZ162006 1 CNY 0.77% 26239
SH600036 38 CNY -0.72% 70537032 5.8913 CNY
SZ160119 1 CNY 1.34% 397439
SZ164705 0 CNY -1.83% 988353
SH600287 4 CNY 5.05% 9663891 0.168 CNY
SZ301539 21 CNY 0.47% 2184600 0.4129 CNY
SZ300067 5 CNY -4.99% 57991836 0.0272 CNY
SH600784 7 CNY -0.56% 6259000 0.3089 CNY
SH508007 7 CNY 0.09% 1590323
SZ000586 14 CNY -2.29% 7878800 0.0415 CNY
SZ300416 12 CNY -5.11% 19211062 0.4766 CNY
SZ300969 145 CNY -1.69% 2912761 1.6005 CNY
SZ300696 16 CNY -4.62% 6831738 -0.1766 CNY
SZ300903 9 CNY -0.76% 15623644 -0.6598 CNY
SZ301160 67 CNY 2.98% 4573471 1.8936 CNY
SH688221 7 CNY -1.2% 5474837 -0.7474 CNY
SH603193 23 CNY -1.61% 2129139 0.7546 CNY
SZ163116 1 CNY 0.71% 72553
SZ002932 19 CNY 2.18% 2407487 0.0536 CNY
SH511990 100 CNY 0% 87385228
SZ002793 4 CNY -1.42% 17506900 -0.6272 CNY
SZ002158 19 CNY 0.76% 13494211 1.6953 CNY
SH688053 46 CNY 0.45% 882781 -0.2222 CNY
SZ301298 13 CNY -1.03% 239200 0.6444 CNY
SH600169 2 CNY -7.59% 51073611 0.0479 CNY
SH601368 5 CNY -0.39% 5709700 0.1011 CNY
SH688691 59 CNY 3.95% 8477991
SZ300036 18 CNY -12.9% 58046298 0.2701 CNY
SZ000995 13 CNY -9.97% 10089699 -0.1241 CNY
SZ160919 3 CNY -1.19% 456826
SH512510 1 CNY -9.98% 69778152
SZ159899 0 CNY -1.45% 38177500
SZ300167 1 CNY -13.68% 39702200 -0.4722 CNY