PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600743 1 CNY -0.51% 19464000 -0.3051 CNY
SZ003013 16 CNY 2.9% 5206744 1.1054 CNY
SZ300559 12 CNY -1.43% 6842577 0.087 CNY
159140 1 CNY -0.6% 74480371
SZ300143 9 CNY -14.74% 24958875 0.1327 CNY
SZ000626 5 CNY 0.59% 1218400 -0.8259 CNY
SH561580 1 CNY 1.09% 53578053
SZ002951 19 CNY 9.99% 36052165 0.0175 CNY
SZ002023 10 CNY -2.12% 63503708 0.0882 CNY
SH501207 0 CNY 0.28% 245800
SZ002200 5 CNY -4.29% 3762400 -0.0492 CNY
SH511930 99 CNY -0.02% 414
SZ300024 22 CNY 0.13% 284728940 0.0186 CNY
SZ161122 0 CNY -3.11% 336200
SH603183 3 CNY -2.74% 13670100 0.2115 CNY
SZ002186 11 CNY -0.17% 5195801 -0.0331 CNY
SH688692 412 CNY -3.65% 1139757
SZ200037 1 HKD -2.67% 807654 0.00558433 HKD
SZ159713 0 CNY 0.13% 24446100
SH516180 0 CNY -8.81% 8800000
SZ300987 20 CNY -1.23% 11345060 0.1274 CNY
SH600381 3 CNY 1.63% 8632053 -0.4915 CNY
SH603177 8 CNY 1.27% 4082732 -0.1086 CNY
SH688410 13 CNY 3.51% 4233776 0.2341 CNY
SH516500 0 CNY -1.24% 14295500
SH517030 0 CNY 1.42% 973100
SZ300675 13 CNY -15.92% 15278998 0.2722 CNY
SH600515 3 CNY 0.51% 91606625 0.0329 CNY
SZ300599 6 CNY -12.39% 17756904 -0.0871 CNY
SZ000623 18 CNY -4.1% 34715279 1.2056 CNY
SH688150 30 CNY -2.07% 10900815 0.5445 CNY
SZ002747 15 CNY -10.02% 42207785 -0.0387 CNY
SZ001234 17 CNY -3.81% 1523490 0.7243 CNY
SZ002951 5 CNY 1.19% 1863939 -0.1862 CNY
SH600329 34 CNY -8.64% 18986663 1.1991 CNY
SH603421 6 CNY -0.64% 3680640 0.0716 CNY
SH501073 1 CNY -2.79% 958597
SZ002349 7 CNY -0.27% 2544000 0.2807 CNY
001400 104 CNY -1.25% 1151299 1.8495 CNY
SH601088 42 CNY 1% 26569423
SH601606 13 CNY 0% 36376800 -0.0811 CNY
SZ159659 1 CNY 1.6% 79556700
SH688166 45 CNY -1.46% 4196749 0.1469 CNY
SZ301353 29 CNY 0.75% 1578320 0.7189 CNY
SZ166024 1 CNY -1.64% 132798
SH513580 0 CNY -5.64% 1829545750
SZ300710 17 CNY -14.29% 8462855 0.0716 CNY
SH600898 1 CNY -4.14% 6985300 -0.3538 CNY
SZ159631 1 CNY -8.88% 12160622
SH688601 47 CNY 0.85% 4718369 1.3647 CNY