PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001234 17 CNY -3.81% 1523490 0.7243 CNY
SZ002951 5 CNY 1.19% 1863939 -0.1862 CNY
SH600329 34 CNY -8.64% 18986663 1.1991 CNY
SH603421 6 CNY -0.64% 3680640 0.0716 CNY
SH501073 1 CNY -2.79% 958597
SZ002349 7 CNY -0.27% 2544000 0.2807 CNY
001400 76 CNY -0.39% 3057502
SH601088 42 CNY 1% 26569423
SH601606 13 CNY 0% 36376800 -0.0811 CNY
SZ159659 1 CNY 1.6% 79556700
SH688166 53 CNY 1.37% 7729934 0.1469 CNY
SZ301353 26 CNY -4.12% 1376241 0.7189 CNY
SZ166024 1 CNY -1.65% 233805
SH513580 0 CNY -5.64% 1829545750
SZ300710 17 CNY -14.29% 8462855 0.0716 CNY
SH600898 1 CNY -4.14% 6985300 -0.3538 CNY
SZ159631 1 CNY -8.88% 12160622
SH688601 47 CNY 0.85% 4718369 1.3647 CNY
SH560100 0 CNY -9.33% 17840300
SZ165511 1 CNY -3.18% 22700
SZ002372 10 CNY -1.11% 11839352 0.5524 CNY
SH688082 111 CNY -2.37% 2593229 2.2685 CNY
SZ301526 7 CNY 0% 127358963 0.0202 CNY
520650 0 CNY -0.45% 21507800
SZ301181 21 CNY -0.73% 171960 1.1893 CNY
SZ300562 14 CNY -5.12% 22618400 0.3245 CNY
SH688193 48 CNY -0.97% 355550 -0.1415 CNY
SH688638 29 CNY -3.55% 419262 -0.9493 CNY
SZ159336 1 CNY -1.87% 4197200
SZ161729 1 CNY -1.95% 23500
SH600528 8 CNY 0.83% 11995352 0.7097 CNY
SH510050 3 CNY 0.29% 361638699
SH688511 14 CNY -1.27% 447197 0.2284 CNY
SZ002634 4 CNY 1.4% 18208293 -0.6263 CNY
SH562700 1 CNY -3.73% 2773500
SZ159565 1 CNY 0.82% 36080600
SZ300966 18 CNY 1.78% 2396297 -0.1209 CNY
SZ300124 62 CNY 0.29% 22374751 1.7869 CNY
SH600053 18 CNY 0.97% 2569126 -0.7502 CNY
SH603300 5 CNY -5.73% 60823165 0.37 CNY
SH688788 37 CNY 4.33% 3676404 -2.0597 CNY
SZ300607 28 CNY 0.31% 5251025 -0.4889 CNY
SH603297 85 CNY -6.75% 2783018 1.8159 CNY
SH600397 2 CNY 2.88% 29963106 -0.3127 CNY
SZ300800 11 CNY -0.93% 1456600 0.1743 CNY
SH601965 18 CNY 1.9% 9622278 0.9362 CNY
SH688981 113 CNY -3.24% 46135862 0.6012 CNY
SZ300504 16 CNY -15.82% 21149866 0.1434 CNY
SH688297 44 CNY 1% 7392650 -0.0341 CNY
SZ002187 4 CNY -0.2% 994600 0.0373 CNY