PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301160 59 CNY 2.64% 1490470 1.8936 CNY
SH688221 7 CNY -1.2% 5474837 -0.7474 CNY
SH603193 24 CNY -0.78% 1627890 0.7546 CNY
SZ163116 1 CNY 0.96% 13314
SZ002932 19 CNY 2.18% 2407487 0.0536 CNY
SH511990 100 CNY 0% 87385228
SZ002793 5 CNY 0% 13936972 -0.6272 CNY
SZ002158 19 CNY 0.76% 13494211 1.6953 CNY
SH688053 38 CNY 1.31% 3922256 -0.2222 CNY
SZ301298 13 CNY -1.03% 239200 0.6444 CNY
SH600169 2 CNY -7.59% 51073611 0.0479 CNY
SH601368 4 CNY -0.61% 5224400 0.1011 CNY
SH688691 59 CNY 3.95% 8477991
SZ300036 18 CNY -12.9% 58046298 0.2701 CNY
SZ000995 13 CNY -9.97% 10089699 -0.1241 CNY
SZ160919 3 CNY -1.47% 31728
SH512510 1 CNY -9.98% 69778152
SZ159899 0 CNY -0.22% 22107800
SZ300167 1 CNY -13.68% 39702200 -0.4722 CNY
SH688569 23 CNY 1.98% 475283 0.8663 CNY
SH561260 1 CNY -2.65% 9576331
SZ301456 24 CNY -6.92% 3688203 0.6083 CNY
SZ301383 35 CNY -0.45% 4233916 1.1924 CNY
SZ000557 4 CNY 0% 4085752 0.1863 CNY
SZ002554 2 CNY 0.36% 55424925 -0.0587 CNY
SH501202 0 CNY 1.09% 1086129
SZ300632 11 CNY -5.28% 5697174 0.176 CNY
SZ159560 1 CNY 1.23% 12983200
SH603931 25 CNY 0.19% 1989776 0.8198 CNY
SZ000028 29 CNY -5.24% 7130178 2.6504 CNY
SZ000833 18 CNY 10.01% 85507992 0.3024 CNY
SZ301217 36 CNY -1.98% 34426308 0.0084 CNY
SH603158 8 CNY -0.12% 13034700 0.5959 CNY
SZ300741 18 CNY -0.84% 2627000 -0.6469 CNY
SZ000518 2 CNY 0.78% 4751592 -0.105 CNY
SH601107 4 CNY -7.84% 29969121 0.3614 CNY
SZ300266 2 CNY 0% 13797634 -0.1319 CNY
SZ002343 7 CNY 0.13% 30439051 -0.0178 CNY
SH600272 12 CNY 1.09% 6599300 0.2227 CNY
SZ300894 15 CNY -2.3% 21390683 0.0972 CNY
SH603335 6 CNY 1.8% 11437046 -0.2667 CNY
SZ159937 5 CNY -0.22% 3995700
SH601366 5 CNY -3.87% 67733343 0.0267 CNY
SZ301035 49 CNY -11.74% 3417200 1.8783 CNY
SZ001298 30 CNY -1.26% 6260889 0.1657 CNY
SH601015 3 CNY -5.25% 55664355 -0.618 CNY
SZ300830 9 CNY -1.09% 5240605 0.0338 CNY
SH601005 1 CNY 4.35% 381829400 -0.2534 CNY
SH588020 1 CNY -0.49% 6105700
SH562570 1 CNY -0.51% 9801200