PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301232 181 CNY -5.13% 5430915 -0.5142 CNY
SZ160622 1 CNY 0.28% 20000
SZ159678 1 CNY -1.66% 3269000
SZ002648 17 CNY 0.28% 11618221 1.5107 CNY
SH603068 38 CNY 0.21% 2922533 0.124 CNY
SZ000930 6 CNY -1.96% 24700301 0.051 CNY
SZ300811 48 CNY -0.35% 3487674 1.2634 CNY
SZ300200 11 CNY 0.85% 16115700 0.3345 CNY
SZ300136 26 CNY 2.87% 32867672 0.5554 CNY
SH600961 8 CNY 1.54% 19776644 0.6169 CNY
SH600392 11 CNY -0.34% 87100970 0.1526 CNY
SZ300718 16 CNY -12.07% 14977857 0.8025 CNY
SH688097 24 CNY 4.76% 2236053 0.8905 CNY
SZ002256 2 CNY 3.9% 145620927 -0.0071 CNY
SH516810 0 CNY -0.45% 509100
SH600111 20 CNY -9.48% 118603925 0.3762 CNY
SZ159778 0 CNY -4.62% 7428102
SH688011 19 CNY 0.37% 1084228 -0.5121 CNY
SH600606 2 CNY 3.7% 174007223 -0.8384 CNY
SZ159709 0 CNY -0.81% 130100
SH603156 20 CNY -1.99% 3383700 1.1118 CNY
SH688333 48 CNY 1.29% 5425208 0.4813 CNY
SH600495 4 CNY 2.61% 52956244 0.02 CNY
SZ180501 3 CNY 0.76% 533118 0.0334 CNY
SH603060 6 CNY -0.29% 5274399 0.2159 CNY
SH600518 1 CNY -0.53% 102241896 0.0016 CNY
SH603121 8 CNY -6.14% 12629454 0.2675 CNY
SH600779 38 CNY -1.97% 5968136 1.1184 CNY
SZ159896 0 CNY 1.66% 723400
SH600348 7 CNY 0.53% 28561688 0.7559 CNY
SZ002497 12 CNY 1.85% 85336373 -0.535 CNY
SH688363 66 CNY -16.76% 9864863 1.0633 CNY
SZ002929 29 CNY -2.98% 9214100 1.1793 CNY
SH600354 6 CNY 0.15% 20090484 0.131 CNY
SZ002456 9 CNY -9.77% 356467300 0.1442 CNY
SH603039 53 CNY 6.7% 9880987 0.9849 CNY
SZ300097 6 CNY -0.29% 2185698 0.001 CNY
SH603391 40 CNY -3.37% 1366146
SZ002788 8 CNY 0.35% 704762 0.9392 CNY
SH600056 10 CNY -1.03% 12249848 0.3631 CNY
SZ000936 8 CNY -2.42% 20001287 0.3587 CNY
SZ000628 58 CNY -3.8% 18678709 0.66 CNY
SH601065 8 CNY -1.06% 5720100 0.4664 CNY
SZ169104 1 CNY 0.39% 6300
SZ300380 40 CNY 0.17% 2359900 0.1676 CNY
SH688068 29 CNY -12.86% 3083222 -1.1426 CNY
SZ000876 9 CNY 0% 5265600 0.4567 CNY
SH603237 17 CNY -1.04% 234960 0.7386 CNY
SH688668 39 CNY -14.92% 12542028 0.5111 CNY
SH601789 5 CNY -1.67% 40745800 0.2495 CNY