PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300643 12 CNY -5.62% 6435893 0.5221 CNY
SZ300247 5 CNY 8.03% 64876000 0.0957 CNY
SZ159666 0 CNY -1.62% 1613500
SH603958 12 CNY 1.2% 5209200 -0.211 CNY
SH501059 2 CNY 2.11% 224259
SZ200030 3 HKD 0% 104100 0.37880649 HKD
SH600640 12 CNY -0.31% 10769875 0.027 CNY
SZ002006 15 CNY -7.78% 62654146 0.254 CNY
SZ163417 1 CNY 1.51% 19651366
SH603511 11 CNY -0.52% 76500 0.6705 CNY
SH605077 14 CNY 0.64% 224018 1.0172 CNY
SZ000158 25 CNY -1.19% 101016154 -0.1567 CNY
SZ301219 49 CNY -5.19% 5929939 2.5984 CNY
SH603358 32 CNY -0.73% 739041 0.7486 CNY
SH511880 101 CNY -0.05% 19764740
SZ000807 13 CNY -4.71% 37363658 1.5198 CNY
SH513320 1 CNY 1.64% 5161000
SZ000809 3 CNY -0.6% 13425750 -0.0902 CNY
SH600435 11 CNY -3.61% 65282988 -0.0192 CNY
SZ159974 1 CNY -6.81% 8109200
SZ002279 9 CNY -4.73% 228223050 0.0512 CNY
SH601601 36 CNY -10.01% 110117690 3.5402 CNY
SZ000798 15 CNY 9.99% 96804517 -0.1826 CNY
SH603078 17 CNY -1.45% 8583700 0.2364 CNY
SZ002787 11 CNY -5.56% 13688409 0.1458 CNY
SZ301370 11 CNY 0.93% 4350311 0.3472 CNY
SH688210 20 CNY -13.3% 8789820 0.5718 CNY
SZ163821 1 CNY 1.4% 1263
SZ002140 10 CNY -2.65% 27481745 0.5675 CNY
SH601995 36 CNY -1.77% 14062759 0.9992 CNY
SH900932 0 USD -1.76% 767138 0.25621226 USD
SH603028 8 CNY 3.64% 39699870 -0.5575 CNY
SZ160505 1 CNY -0.1% 4909
SH603282 15 CNY -8% 3564866 0.9468 CNY
SH688526 13 CNY -13.22% 6615169 0.6643 CNY
SH600679 10 CNY -3.57% 5790700 0.1213 CNY
SZ301086 114 CNY 2.37% 1926644 0.9064 CNY
SH603668 12 CNY -0.17% 6007951 -0.0735 CNY
SH512710 0 CNY 1.11% 361271000
SH600751 3 CNY -9.84% 104269800 0.0378 CNY
SZ300953 74 CNY -5.26% 4919448 1.3489 CNY
SZ159790 0 CNY -4.31% 67609110
SH600721 9 CNY -9.67% 29244000 0.1308 CNY
SZ300257 14 CNY 0.77% 6587300 0.4068 CNY
SH688371 19 CNY -5.22% 3600039 0.1422 CNY
SH688055 3 CNY -1.37% 6668565 -0.0606 CNY
SZ002134 20 CNY 4.72% 24296506 0.1409 CNY
SZ002648 16 CNY -0.3% 14444986 1.8195 CNY
SZ300850 24 CNY 0.54% 9437991 -0.0022 CNY
SZ001299 12 CNY -0.4% 309800 0.4387 CNY