PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159974 1 CNY -6.81% 8109200
SZ002279 9 CNY -1.38% 47361290 0.0512 CNY
SH601601 36 CNY -10.01% 110117690 3.5402 CNY
SZ000798 12 CNY 9.97% 43302732 -0.1826 CNY
SH603078 24 CNY 2.45% 25791535 0.2364 CNY
SZ002787 11 CNY -5.56% 13688409 0.1458 CNY
SZ301370 11 CNY 0.93% 4350311 0.3472 CNY
SH688210 20 CNY -13.3% 8789820 0.5718 CNY
SZ163821 1 CNY 1.4% 1263
SZ002140 10 CNY -2.65% 27481745 0.5675 CNY
SH601995 36 CNY -1.77% 14062759 0.9992 CNY
SH900932 0 USD -1.76% 767138 0.25621226 USD
SH603028 9 CNY 0% 5395730 -0.5575 CNY
SZ160505 1 CNY -0.1% 4909
SH603282 15 CNY -8% 3564866 0.9468 CNY
SH688526 13 CNY -13.22% 6615169 0.6643 CNY
SH600679 10 CNY -3.57% 5790700 0.1213 CNY
SZ301086 127 CNY -3.12% 1814450 0.9064 CNY
SH603668 12 CNY -0.17% 6007951 -0.0735 CNY
SH512710 0 CNY 1.11% 361271000
SH600751 4 CNY -4.39% 77086400 0.0378 CNY
SZ300953 74 CNY -5.26% 4919448 1.3489 CNY
SZ159790 0 CNY -1.72% 54468900
SH600721 9 CNY 1.75% 11941101 0.1308 CNY
SZ300257 18 CNY -0.84% 10727437 0.4068 CNY
SH688371 21 CNY -1.27% 1279786 0.1422 CNY
SH688055 3 CNY 0.26% 5386447 -0.0606 CNY
SZ002134 20 CNY 4.72% 24296506 0.1409 CNY
SZ002648 22 CNY -3.01% 45284138 1.8195 CNY
SZ300850 24 CNY 0.54% 9437991 -0.0022 CNY
SZ001299 12 CNY -0.4% 309800 0.4387 CNY
SH600403 3 CNY 1.76% 11785600 -0.6132 CNY
SZ000659 3 CNY 1.78% 93262598 -0.1038 CNY
SZ002137 7 CNY -4.43% 63805903 0.005 CNY
SZ159323 1 CNY -0.62% 48501900
SZ003040 15 CNY -1.35% 34140091 -0.0678 CNY
SH600354 5 CNY -2.92% 15522900 0.137 CNY
SZ002468 12 CNY -1.69% 11512547 0.7528 CNY
SH512530 1 CNY -8.42% 11148600
SZ001207 20 CNY 1.68% 3499575 1.2758 CNY
SH513950 1 CNY -2.3% 53599602
SZ002956 28 CNY -1.33% 1359560 0.7112 CNY
SZ166006 1 CNY 1.75% 83220
SZ000576 10 CNY 1.12% 10902286 0.1806 CNY
SH513520 1 CNY 1.02% 69339413
SH562320 1 CNY -2.7% 5019900
SZ002819 29 CNY -5.28% 10605400 -0.2046 CNY
SZ300187 5 CNY -0.95% 1449100 0.1395 CNY
SZ180103 2 CNY 0.14% 1356870 0.0024 CNY
SH600026 16 CNY -9.5% 104227261 0.701 CNY