PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH560100 0 CNY -9.33% 17840300
SZ165511 2 CNY -1.13% 15609
SZ002372 12 CNY -2.82% 9645164 0.5524 CNY
SH688082 111 CNY -2.37% 2593229 2.2685 CNY
SZ301526 12 CNY -0.86% 261432243 0.0202 CNY
520650 0 CNY -1.15% 35838500
SZ301181 21 CNY -0.73% 171960 1.1893 CNY
SZ300562 14 CNY -5.12% 22618400 0.3245 CNY
SH688193 53 CNY -1.15% 351264 -0.1415 CNY
SH688638 29 CNY -3.55% 419262 -0.9493 CNY
SZ159336 1 CNY -2.31% 5345400
SZ161729 1 CNY -1.95% 23500
SH600528 8 CNY 0.83% 11995352 0.7097 CNY
SH510050 3 CNY -1.49% 933877560
SH688511 14 CNY -1.27% 447197 0.2284 CNY
SZ002634 4 CNY 1.4% 18208293 -0.6263 CNY
SH562700 1 CNY -3.73% 2773500
SZ159565 1 CNY -0.36% 11585700
SZ300966 18 CNY 1.78% 2396297 -0.1209 CNY
SZ300124 62 CNY 0.29% 22374751 1.7869 CNY
SH600053 18 CNY -0.85% 6691176 -0.7502 CNY
SH603300 5 CNY -5.73% 60823165 0.37 CNY
SH688788 37 CNY 4.33% 3676404 -2.0597 CNY
SZ300607 31 CNY 1.6% 13163718 -0.4889 CNY
SH603297 85 CNY -6.75% 2783018 1.8159 CNY
SH600397 2 CNY 2.88% 29963106 -0.3127 CNY
SZ300800 13 CNY 1.01% 3977850 0.1743 CNY
SH601965 18 CNY 1.9% 9622278 0.9362 CNY
SH688981 116 CNY 0.3% 34368740 0.6012 CNY
SZ300504 16 CNY -15.82% 21149866 0.1434 CNY
SH688297 44 CNY 1% 7392650 -0.0341 CNY
SZ002187 4 CNY -0.2% 994600 0.0373 CNY
SH600661 13 CNY 3.19% 11962100 -0.2962 CNY
SZ300913 54 CNY -2.39% 6147543 0.6459 CNY
SZ002336 4 CNY -2.59% 9461109 -1.1472 CNY
SZ161027 1 CNY -1.06% 99800
SZ002227 11 CNY 2.41% 17999367 -0.1539 CNY
SZ301107 30 CNY 0.13% 1626882 0.7926 CNY
SH688449 41 CNY -1.65% 14195002
SZ159849 0 CNY -0.41% 533407
SZ002603 16 CNY -3.99% 15211512 0.0889 CNY
SZ159516 1 CNY -3.67% 215095577
SH501217 0 CNY 0.5% 3101
SH501311 0 CNY -0.11% 25706
SZ301113 25 CNY -5.13% 978293 0.0287 CNY
512250 1 CNY -1.38% 1345000
SH605500 7 CNY 0.52% 3367021 0.4792 CNY
SH900932 0 USD -5.93% 6365257 0.18319279 USD
SZ300056 9 CNY -0.11% 14339421 -0.3758 CNY
SH605208 7 CNY -0.13% 23329748 0.1184 CNY