PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ003020 19 CNY 1.87% 2887241 0.918 CNY
SH601857 8 CNY 0.36% 159833336
563760 1 CNY -0.33% 121711100
SH600054 11 CNY -0.44% 3494897 0.3888 CNY
SZ300720 20 CNY 2.56% 6684850 0.2298 CNY
SZ301048 10 CNY 0% 5356590 0.4242 CNY
SZ163115 1 CNY 1.74% 330849
SH603198 60 CNY 0.7% 3318834 3.2989 CNY
SZ000584 0 CNY 11.54% 53830663 -0.322 CNY
SZ000552 2 CNY -3.17% 82532696 0.2053 CNY
SH600892 5 CNY 2.03% 33425400 -0.0801 CNY
SZ002392 4 CNY -2.11% 115492658 0.3382 CNY
SH603183 4 CNY -5.77% 17834747 0.0813 CNY
SH601236 8 CNY -3.61% 26857420 0.0989 CNY
SH600753 7 CNY -1.49% 10660147 -0.3953 CNY
SZ159886 0 CNY 1.36% 3890000
SH515210 1 CNY 2.08% 51281500
SZ159540 1 CNY -3.75% 5909100
SH603536 9 CNY -5.16% 7506040 0.0349 CNY
SH688099 66 CNY -4.46% 7728028 1.8526 CNY
SH513050 1 CNY -0.47% 338683000
SZ159763 0 CNY 0.79% 933400
SZ159532 0 CNY 0.1% 1027500
SH600578 3 CNY -3.48% 28353000 0.2188 CNY
SZ000993 9 CNY 1.64% 8831964 0.0602 CNY
SH603589 40 CNY 0.95% 6283100 2.8214 CNY
SZ002182 12 CNY -0.08% 65490745 0.2548 CNY
SH513260 1 CNY 0.5% 19083400
SH688120 181 CNY -3.93% 3907323 3.7207 CNY
SH605158 9 CNY 3.89% 6242070 0.6604 CNY
SZ159579 1 CNY 2.77% 1106613
SH601898 12 CNY 0.56% 21679065 1.2968 CNY
SZ002465 11 CNY -1.57% 38454812 -0.1238 CNY
SZ200725 2 HKD 1.41% 1335344 0.1779074 HKD
SZ300162 7 CNY 1.23% 6079000 -0.1807 CNY
SZ301186 45 CNY -7.42% 3171338 1.52 CNY
SZ159981 1 CNY 0.21% 22661100
SZ300958 12 CNY 0.64% 1847400 -0.8532 CNY
SZ000932 4 CNY -9.03% 238744139 0.5561 CNY
SZ159371 1 CNY 2.66% 5077800
SZ000709 2 CNY 0% 18214196 0.0954 CNY
SZ002867 13 CNY -0.08% 7620070 0.991 CNY
SZ002284 8 CNY 0% 17584611 0.2121 CNY
SZ159661 1 CNY -3.33% 15130207
SH600202 5 CNY 0.68% 5102400 -0.0467 CNY
SH600315 22 CNY -3.06% 6250500 -0.8727 CNY
SH600561 5 CNY -4.35% 11945281 -0.0461 CNY
SZ301177 24 CNY -0.24% 1957984 0.0375 CNY
SZ000166 5 CNY 1.66% 113692568 0.1641 CNY
SH603767 23 CNY 0.3% 3494000 0.0272 CNY