PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159886 0 CNY 1.36% 3890000
SH515210 1 CNY 2.08% 51281500
SZ159540 1 CNY -3.75% 5909100
SH603536 9 CNY -5.16% 7506040 0.0349 CNY
SH688099 66 CNY -4.46% 7728028 1.8526 CNY
SH513050 1 CNY -0.47% 338683000
SZ159763 0 CNY 0.79% 933400
SZ159532 0 CNY 0.1% 1027500
SH600578 3 CNY -3.48% 28353000 0.2188 CNY
SZ000993 9 CNY 1.64% 8831964 0.0602 CNY
SH603589 40 CNY 0.95% 6283100 2.8214 CNY
SZ002182 12 CNY -0.08% 65490745 0.2548 CNY
SH513260 1 CNY 0.5% 19083400
SH688120 181 CNY -3.93% 3907323 3.7207 CNY
SH605158 9 CNY 3.89% 6242070 0.6604 CNY
SZ159579 1 CNY 2.77% 1106613
SH601898 14 CNY -2.37% 39614822 1.2968 CNY
SZ002465 16 CNY -2.28% 105333445 -0.1238 CNY
SZ200725 3 HKD 0.31% 1436983 0.1779074 HKD
SZ300162 7 CNY 1.23% 6079000 -0.1807 CNY
SZ301186 50 CNY 0.74% 908959 1.52 CNY
SZ159981 1 CNY 0.21% 22661100
SZ300958 14 CNY -0.56% 2574488 -0.8532 CNY
SZ000932 4 CNY -9.03% 238744139 0.5561 CNY
SZ159371 1 CNY -1.66% 1287200
SZ000709 2 CNY 0% 18214196 0.0954 CNY
SZ002867 13 CNY -0.08% 7620070 0.991 CNY
SZ002284 8 CNY 0% 17584611 0.2121 CNY
SZ159661 1 CNY -3.33% 15130207
SH600202 6 CNY -0.79% 5072500 -0.0467 CNY
SH600315 20 CNY -1.18% 4945000 -0.8727 CNY
SH600561 5 CNY -4.35% 11945281 -0.0461 CNY
SZ301177 24 CNY -0.24% 1957984 0.0375 CNY
SZ000166 5 CNY 1.66% 113692568 0.1641 CNY
SH603767 21 CNY 1.22% 3304200 0.0272 CNY
SZ002237 16 CNY -2.09% 33722214 0.5029 CNY
SH600955 19 CNY -3.16% 4371100 -0.383 CNY
SZ159801 0 CNY 0.1% 113093400
SH600460 28 CNY 0.46% 41381140 0.1096 CNY
SZ300353 24 CNY -1.11% 16510762 0.066 CNY
SZ002940 13 CNY -4.03% 3296430 0.3924 CNY
SZ159969 1 CNY 1.78% 725400
SH603266 20 CNY -1.09% 4598112 0.5546 CNY
SZ301149 10 CNY 0.38% 3886100 0.4862 CNY
SZ169104 2 CNY -0.25% 45070
SZ002624 13 CNY 0.77% 60444987 -0.2664 CNY
SH600602 15 CNY 4.06% 137530798 0.1558 CNY
SZ002099 7 CNY -9.77% 106575136 -0.211 CNY
SZ000555 12 CNY 3.02% 35993752 0.0019 CNY
SH600969 6 CNY 3.06% 7160400 -0.0559 CNY