PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000789 5 CNY -10.07% 16540696 -0.0461 CNY
SH600468 5 CNY 0.19% 17589150 0.1151 CNY
SZ159561 1 CNY 1.03% 8938310
SH605133 25 CNY -4.27% 12791300 0.8357 CNY
SZ300227 7 CNY -19.73% 55318100 0.0852 CNY
SH603167 9 CNY -0.2% 3111900 0.6158 CNY
SH603386 12 CNY 0.86% 8343720 -0.0889 CNY
SZ002231 1 CNY -4.91% 9544000 -0.136 CNY
SZ002739 12 CNY 1.28% 29452350 -0.0156 CNY
SH511920 100 CNY 0.01% 24
SH688400 21 CNY -8.1% 9291748 0.3475 CNY
SZ301191 79 CNY -0.95% 1813480 1.8353 CNY
SH600568 1 CNY -5.34% 16065200 -0.0844 CNY
SZ159531 1 CNY -4.13% 145535156
SH501208 0 CNY 1.43% 2431501
SH688416 34 CNY 1.88% 1397506 -2.1918 CNY
SZ300660 38 CNY -1.14% 24241906 0.9613 CNY
SZ002150 12 CNY 0.94% 6609430 0.3618 CNY
SH605188 6 CNY -3.89% 3917200 0.0221 CNY
SH600838 11 CNY 2.71% 73141848 0.1068 CNY
SZ000572 4 CNY 0% 82732050 0.0022 CNY
SH688082 112 CNY 1.72% 1805315 2.2685 CNY
SH688006 21 CNY 1.5% 3677801 0.7806 CNY
SZ002577 18 CNY 0.49% 1486304 0.0382 CNY
SH688772 16 CNY -11.6% 29329352 0.2729 CNY
SZ002386 4 CNY 2.78% 24065700 -0.0638 CNY
SH600599 11 CNY -1.47% 476300 -1.3799 CNY
SZ301285 48 CNY -6.59% 3600100 -0.273 CNY
SZ300560 16 CNY -0.95% 13328890 -0.5214 CNY
SH603329 11 CNY -0.9% 2031980 0.1739 CNY
SZ001366 13 CNY 0.68% 2796146 -0.1502 CNY
SH511910 100 CNY 0.03% 1400
SZ002622 3 CNY 3.33% 64301600 -0.1157 CNY
SZ001379 24 CNY -0.82% 8338137 0.4114 CNY
SZ300253 7 CNY 0.41% 7175430 0.1694 CNY
SZ000993 12 CNY -2.7% 16060784 0.4506 CNY
SZ002670 12 CNY 0.78% 75592297 0.0028 CNY
SH688700 30 CNY -0.2% 5806600 0.2375 CNY
SH600802 3 CNY -9.9% 20987266 -0.6434 CNY
SZ002495 2 CNY -2.63% 34700593 -0.0007 CNY
SZ161816 0 CNY -2.69% 16245
SZ300993 9 CNY -4.27% 4084228 0.5631 CNY
SH513530 1 CNY -0.12% 41648400
SZ000905 6 CNY 3.13% 6798259 0.2914 CNY
SH600171 32 CNY 1.84% 11567509 0.5095 CNY
SH560190 1 CNY -2.02% 891000
159299 0 CNY 0.98% 16080208
SH603596 51 CNY -1.25% 12411319 2.1715 CNY
SH508033 6 CNY -0.87% 1230408
SZ002826 18 CNY -3.6% 4558800 0.4611 CNY