PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301539 20 CNY -0.52% 2476341
SZ002939 9 CNY -1.73% 23043993 0.5979 CNY
SH603976 18 CNY 0.05% 2275920 0.3737 CNY
SZ000758 7 CNY -3.29% 59818907 0.2726 CNY
SZ301256 7 CNY -9.55% 8761631 0.2164 CNY
SH600714 9 CNY -0.1% 6826200 0.0753 CNY
SH688480 97 CNY -1.71% 4696917 1.17 CNY
SH603387 8 CNY -0.8% 4280988 0.4116 CNY
SH501217 0 CNY -1.36% 61234
SH603929 26 CNY 0.68% 2385500 2.3313 CNY
SZ000564 2 CNY -1% 1545680701 -0.1176 CNY
SZ300354 44 CNY 0.57% 2080264 0.8991 CNY
SH516300 0 CNY -9.35% 45462500
SZ001279 48 CNY 0.79% 2482377
SZ002716 13 CNY -0.73% 253102368 0.0726 CNY
SH688218 23 CNY 7.66% 17931657 0.4417 CNY
SZ300283 6 CNY -0.73% 14202400 -0.087 CNY
SZ002623 16 CNY -4.49% 2999500 -0.1433 CNY
SZ167501 1 CNY 0.09% 29758
SH600505 9 CNY -3.14% 5655900 -0.0029 CNY
SZ001215 35 CNY 0.78% 2082520 1.3161 CNY
SH600908 5 CNY -7.96% 53531554 0.9511 CNY
SZ301225 133 CNY -1.52% 1137683 1.3661 CNY
SZ301011 31 CNY -2.24% 14970825 0.524 CNY
SH511060 106 CNY -0.01% 9051500
SH513030 1 CNY 0.63% 3836300
SZ002723 5 CNY -0.71% 2164200 -0.1043 CNY
SH600383 5 CNY -10.04% 189245600 -0.887 CNY
SZ301629 297 CNY 0.89% 1102861 2.2239 CNY
SH600481 6 CNY -3.23% 101885120 -0.6825 CNY
SH600200 10 CNY 0.39% 16341420 -0.0534 CNY
SH600883 7 CNY 1.46% 5575501 0.3068 CNY
SZ002733 13 CNY -4.2% 7784717 0.216 CNY
SH601111 7 CNY -6.87% 151032237 -0.0193 CNY
SH510330 4 CNY -1.16% 86719300
SH600566 27 CNY -0.29% 3599123 1.8026 CNY
SZ000895 25 CNY 0.35% 11808184 1.3075 CNY
SH688553 16 CNY 0.71% 2678949 0.6567 CNY
SZ300215 6 CNY 1.49% 24248478 0.057 CNY
SZ161133 1 CNY -0.86% 272701
SZ002506 3 CNY 1.97% 512532240 0.0166 CNY
SZ300079 5 CNY -15.25% 127445609 -0.0014 CNY
SZ001333 19 CNY -0.1% 1049160 0.8541 CNY
SZ160910 0 CNY -0.11% 1300
SZ300973 38 CNY -0.73% 3082056 0.6577 CNY
SZ300084 6 CNY -1.29% 2104500 0.081 CNY
SH603216 9 CNY -9.17% 3425050 0.4605 CNY
SZ000999 28 CNY -0.52% 9643201 1.6608 CNY
SZ301308 89 CNY 2.22% 5999910 1.4647 CNY
SH603897 20 CNY -8.9% 9071462 1.3061 CNY