PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300176 6 CNY -16.39% 39825542 0.1297 CNY
SH501005 0 CNY 2.88% 477081
SZ002032 55 CNY -0.93% 482800 2.7895 CNY
SH600578 3 CNY -0.88% 27675701 0.2188 CNY
SZ300157 3 CNY 0.52% 117229660 -0.2695 CNY
SH603618 6 CNY 1.52% 11651484 0.1966 CNY
SH588360 0 CNY -3.82% 37799600
SH600276 44 CNY -1.31% 27387320 0.8579 CNY
SZ300227 7 CNY -4.07% 11525657 0.071 CNY
SZ300377 35 CNY -3.22% 185062479 0.0601 CNY
SZ002344 4 CNY -10.06% 70852961 0.09 CNY
SZ001314 48 CNY 0.15% 7358905 0.3895 CNY
SH688310 13 CNY 0.69% 1864147 0.2159 CNY
SH603337 31 CNY -3.78% 6175457 1.5995 CNY
SZ300184 10 CNY 3.41% 415453911 0.0623 CNY
SH510530 6 CNY -3.78% 869500
SH560300 1 CNY -0.29% 3858000
SH510510 1 CNY 1.46% 65460500
SH603909 9 CNY 1.8% 2255572 0.3827 CNY
SZ300157 2 CNY 0.69% 3757200 -0.2488 CNY
SH517850 0 CNY 2.64% 465500
SZ002061 4 CNY 4% 65117247 0.5495 CNY
SH513990 0 CNY -2.91% 21722600
SZ002054 6 CNY 1.59% 19912463 0.0986 CNY
SH510100 1 CNY -3.01% 135668656
SZ002121 4 CNY 4.07% 73178777 -0.3639 CNY
SH603567 11 CNY -0.7% 6332100
SZ301048 8 CNY -4.06% 5821400 0.4242 CNY
SZ002695 7 CNY -5.13% 7847500 0.0819 CNY
SZ000952 5 CNY -9.27% 16675597 -0.672 CNY
SH603360 22 CNY -0.14% 10768708 0.6184 CNY
SH516160 1 CNY -1.93% 49679813
SZ000725 4 CNY -7.84% 1211376450 0.1087 CNY
SH600758 3 CNY -0.31% 1153600 -0.1663 CNY
SH600771 19 CNY 1.75% 7534958 0.279 CNY
SZ300439 11 CNY 1.39% 6158751 0.6547 CNY
SZ301020 17 CNY -4.1% 1456800 0.5796 CNY
SH516150 1 CNY -0.39% 53449100
SZ301428 32 CNY 0.86% 661200 0.8211 CNY
SH605198 27 CNY -2.58% 1406000 0.6886 CNY
SZ300893 32 CNY -9.27% 3312486 1.133 CNY
SH688133 24 CNY 4.02% 3911551 0.0632 CNY
SZ001323 36 CNY -4.69% 1618300 2.0391 CNY
SZ000593 5 CNY -2.91% 4318700 -0.711 CNY
SH516970 1 CNY -9.39% 118046100
SZ000663 5 CNY -8.93% 14816302 0.1777 CNY
SZ002061 4 CNY 4% 65117247 0.5495 CNY
SH603228 29 CNY -3.57% 60191803 1.3311 CNY
SH600217 5 CNY -2.72% 17795860 0.0587 CNY
SH501188 0 CNY 1.82% 191400
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量