PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002237 13 CNY 1.27% 78335246 0.5029 CNY
SH600955 16 CNY 8.03% 22945240 -0.383 CNY
SZ159801 0 CNY -4.14% 224528208
SH600460 28 CNY 0.46% 41381140 0.1096 CNY
SZ300353 20 CNY -0.24% 9010904 0.066 CNY
SZ002940 13 CNY -4.03% 3296430 0.3924 CNY
SZ159969 1 CNY 1.78% 725400
SH603266 19 CNY -1.04% 3016700 0.5546 CNY
SZ301149 10 CNY 0.38% 3886100 0.4862 CNY
SZ169104 2 CNY 0.81% 61739
SZ002624 13 CNY 0.77% 60444987 -0.2664 CNY
SH600602 15 CNY 4.06% 137530798 0.1558 CNY
SZ002099 6 CNY -0.96% 9268300 -0.211 CNY
SZ000555 12 CNY 3.02% 35993752 0.0019 CNY
SH600969 6 CNY 3.06% 7160400 -0.0559 CNY
SZ301132 31 CNY -5.01% 2610482 0.9242 CNY
SZ161626 1 CNY -1.24% 10000
SZ002518 19 CNY 0.63% 5599700 0.8768 CNY
SZ300838 14 CNY -5.3% 3514000 0.0356 CNY
SZ169105 1 CNY 0.66% 5000
SH562800 0 CNY -9.82% 151061000
SH600339 3 CNY 2.93% 66027299 0.0864 CNY
SZ160617 1 CNY 0.09% 10200
SH517030 1 CNY -0.44% 278500
SZ300581 9 CNY -12.14% 40248075 0.0057 CNY
SZ301157 52 CNY 0.42% 1022700 0.5831 CNY
530380 0 CNY -3.19% 5986000
SZ159880 1 CNY 1.23% 5976700
SZ300830 9 CNY -7.25% 60106959 0.0516 CNY
SZ301047 69 CNY 0.54% 1596390 1.208 CNY
SH900902 0 USD -3.26% 2458484 -0.11231222 USD
SZ002467 3 CNY -8.97% 69772556 -0.196 CNY
SZ002866 21 CNY 5.45% 51820182 0.0735 CNY
SZ300751 119 CNY 1.97% 3304859 3.4354 CNY
SZ002600 8 CNY 0% 262187302 0.2306 CNY
SH600023 5 CNY -2.52% 117506483 0.5431 CNY
SZ166025 0 CNY 1.88% 134400
SZ000856 10 CNY 1.67% 7024800 0.0826 CNY
SH603722 43 CNY -0.91% 1472200 -0.0486 CNY
SH513330 0 CNY 2.36% 7649891200
SZ160716 2 CNY -1.81% 75500
SH688100 46 CNY -8.03% 3881963 1.1912 CNY
SZ000856 7 CNY -3.04% 4556580 0.1004 CNY
SH600773 12 CNY 0.25% 11625838 -0.1645 CNY
SH562500 0 CNY -0.14% 15194400
SZ000797 3 CNY 2.83% 52996994 0.0456 CNY
SH603500 11 CNY -0.08% 4173202 0.4394 CNY
SZ002643 15 CNY -2.55% 37040068 0.2776 CNY
SZ002556 5 CNY -7.21% 28626610 0.0093 CNY
SZ000419 5 CNY 1.37% 12375634 0.2901 CNY