PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002827 29 CNY 0.62% 13487800 0.455 CNY
SH512760 1 CNY -4.12% 555398700
SH601188 3 CNY -2.67% 30126565 0.0804 CNY
SZ002995 15 CNY -9.97% 9602504 -0.079 CNY
SZ002105 5 CNY 1.28% 9623012 0.0011 CNY
SZ300170 24 CNY -3.53% 87136825 0.1978 CNY
SZ000576 7 CNY 4.77% 24465033 -0.5539 CNY
SH605598 20 CNY 0.59% 2103140 0.5677 CNY
SH601156 18 CNY -3.12% 6144174 1.6513 CNY
159253 0 CNY -0.64% 1439800
SZ300407 13 CNY -1.84% 7801176 0.3056 CNY
SH600038 37 CNY 1.04% 11572191 0.7476 CNY
SZ002918 15 CNY -3.67% 5302410 0.1589 CNY
SH600737 9 CNY -3.53% 29006700 0.8392 CNY
SH600783 22 CNY -1.85% 14415204 0.2319 CNY
520820 0 CNY -1.29% 2696400
SZ300436 31 CNY 19.99% 13202212 -1.4027 CNY
SH688080 33 CNY -5.13% 1048096 1.473 CNY
SH603211 21 CNY -1.26% 3408600 0.2314 CNY
SH603712 20 CNY 3.61% 111187028 0.1355 CNY
SZ001313 8 CNY 9.97% 26699098 -0.0165 CNY
SZ002801 20 CNY -1.07% 133400 0.5026 CNY
SZ300153 34 CNY -2.11% 14781698 0.1504 CNY
SH688777 49 CNY -0.75% 1619668 1.3864 CNY
SZ003019 25 CNY -7.78% 13541456 1.3289 CNY
SZ002085 15 CNY -1.07% 30935014 0.391 CNY
SZ300551 12 CNY -5.43% 26921650 -0.6352 CNY
SH603003 6 CNY 5.08% 4294700 -0.1734 CNY
SZ002941 15 CNY -0.31% 9012600 0.8289 CNY
SZ301136 17 CNY -2.26% 19274087 0.0108 CNY
SH512100 2 CNY -0.31% 281130300
SZ301509 30 CNY -0.72% 246880 0.7785 CNY
510670 1 CNY -1.07% 22369800
SH900939 0 USD 3.3% 866400 0.03509757 USD
SZ159822 0 CNY 1.32% 8835726
SZ301392 75 CNY 0.97% 3420328
SH511010 138 CNY 0.2% 2467700
SH688521 51 CNY 2.04% 10529296 -1.1164 CNY
SH603868 41 CNY -1.35% 884196 1.5087 CNY
SH688303 26 CNY -5.42% 12252511 -0.2114 CNY
SH600640 14 CNY -1.25% 14029294 0.027 CNY
SZ301058 11 CNY -0.45% 5336900 0.4613 CNY
517950 1 CNY -0.95% 9656400
SZ300471 11 CNY 0.55% 11565837 -0.2145 CNY
SH600661 12 CNY -4.65% 6049853 -0.2962 CNY
SH515380 4 CNY 1.3% 13924500
SZ300111 4 CNY -0.87% 27889200 0.0049 CNY
SZ163418 0 CNY -5.3% 3236121
SZ002771 20 CNY 1.68% 3960430 -0.1518 CNY
SH603010 10 CNY 1.75% 4277100 0.2385 CNY