PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002124 3 CNY 0.32% 26896357 -0.1127 CNY
SZ300041 12 CNY -1.05% 11534926 0.2702 CNY
SZ300883 6 CNY 2.25% 28628595 -0.0266 CNY
SH603898 9 CNY 0.21% 2045200 0.4178 CNY
SZ300218 17 CNY -12.58% 9695270 0.7562 CNY
SH605286 24 CNY -6.73% 4360392 1.5917 CNY
SH601137 17 CNY 2.07% 18839085 1.8383 CNY
SZ160215 1 CNY 1.01% 54345
SH688468 6 CNY -4.38% 7565384 0.3517 CNY
SH600801 22 CNY -2.11% 9424394 1.5038 CNY
SH600620 5 CNY -5.18% 6426600 -0.0221 CNY
SH605577 13 CNY 0.58% 6800900 0.6117 CNY
SZ300952 26 CNY 4.13% 15739730 0.7346 CNY
SZ159613 0 CNY 1.33% 6080100
SH900908 0 USD -0.96% 766300 0.67720577 USD
SZ301596 77 CNY -14.62% 3759897
SH600060 23 CNY -1.41% 14207348 1.9651 CNY
SH560100 1 CNY -1.99% 4535400
SZ301286 56 CNY 4.49% 4103709 0.5077 CNY
SH600967 7 CNY 1.01% 16013158 0.3688 CNY
001280 89 CNY -3.93% 19489010
SH601595 27 CNY 1.2% 13848380 0.2451 CNY
SZ159755 1 CNY -1.18% 309014100
SH603890 15 CNY 0.52% 12269253 0.7008 CNY
SH516810 0 CNY -1.28% 18836800
SH603055 9 CNY -1.3% 3283600 0.5931 CNY
SH601886 5 CNY -0.18% 1907900 0.6193 CNY
SH603703 12 CNY -0.57% 6123800 0.0051 CNY
SZ002468 12 CNY -1.69% 11512547 0.7528 CNY
SH600559 15 CNY -0.58% 8444447 0.6934 CNY
SZ002945 18 CNY -2.67% 28194184 0.1819 CNY
SH688489 35 CNY -5.55% 1195476 0.3668 CNY
SH600159 3 CNY 3.01% 35140251 -0.4216 CNY
SH600885 32 CNY 1.54% 7457543 1.5288 CNY
SZ300256 3 CNY 0.26% 13845650 -0.2191 CNY
SH603283 73 CNY -0.41% 6247986 3.9453 CNY
SH688078 30 CNY -1.15% 769118 -0.3953 CNY
SH601616 3 CNY -0.79% 31138650 0.0544 CNY
SH603052 59 CNY -3.62% 6917310 0.1836 CNY
SH600818 13 CNY 1.79% 7759634 0.0546 CNY
563570 0 CNY -0.91% 14302900
SH688206 23 CNY -0.26% 6607801 -0.1956 CNY
SZ300081 5 CNY 1.41% 42336088 -0.5866 CNY
SZ000039 8 CNY 1.37% 24640422 0.292 CNY
SZ002391 6 CNY -0.79% 5851300 -0.1769 CNY
SH506005 0 CNY 0.81% 6169435
SZ301120 10 CNY -0.1% 5326450 0.0475 CNY
SH688206 37 CNY -2.35% 5011872 0.0071 CNY
SH688093 19 CNY -4.81% 1992486 0.8979 CNY
SH688090 65 CNY 0.29% 3260654 0.3635 CNY