PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600661 13 CNY 3.19% 11962100 -0.2962 CNY
SZ300913 53 CNY -0.45% 5362397 0.6459 CNY
SZ002336 4 CNY -2.59% 9461109 -1.1472 CNY
SZ161027 1 CNY -0.52% 409260
SZ002227 11 CNY 2.41% 17999367 -0.1539 CNY
SZ301107 25 CNY -4.17% 1415680 0.7926 CNY
SH688449 41 CNY -1.65% 14195002
SZ159849 0 CNY -0.41% 533407
SZ002603 16 CNY -3.99% 15211512 0.0889 CNY
SZ159516 1 CNY -3.67% 215095577
SH501217 0 CNY 0.5% 3101
SH501311 0 CNY -0.11% 25706
SZ301113 25 CNY -5.13% 978293 0.0287 CNY
512250 1 CNY 0.34% 67900
SH605500 7 CNY 0.52% 3367021 0.4792 CNY
SH900932 0 USD -5.93% 6365257 0.18319279 USD
SZ300056 8 CNY -2.53% 14630700 -0.3758 CNY
SH605208 7 CNY -0.13% 23329748 0.1184 CNY
SH600760 47 CNY -7.42% 30184913 1.1409 CNY
SH688060 36 CNY -13.37% 1234292 -0.1263 CNY
SZ159543 0 CNY 0.57% 78600
SH601126 17 CNY -4.42% 9712834 0.871 CNY
508016 4 CNY -0.22% 675010
SZ301177 24 CNY -0.24% 1957984 0.0375 CNY
SH600815 3 CNY -1.89% 60684101 -0.004 CNY
SH601975 3 CNY -2.17% 133127783 0.2537 CNY
SZ002747 20 CNY 2.58% 95243201 -0.0802 CNY
SH562930 0 CNY 1.5% 4682200
SH603806 16 CNY 0.86% 34676487 0.6435 CNY
SZ000059 5 CNY 0.95% 15069638 -0.8922 CNY
SZ180601 7 CNY -0.01% 522900
SZ301459 39 CNY -2.17% 1880708 1.7511 CNY
SZ300430 19 CNY 1.82% 12565233 0.2429 CNY
SH600889 14 CNY -4.52% 6743500 -0.9329 CNY
SH688627 57 CNY 2.44% 627157 1.271 CNY
SZ002995 16 CNY 3.83% 2260017 -0.079 CNY
SH508009 6 CNY -0.28% 3097772
SZ300664 6 CNY 1.85% 43116635 0.2205 CNY
SH560280 1 CNY -1.67% 38937900
SH516330 0 CNY 1.43% 931700
SH561330 1 CNY -5.52% 47355600
SZ300062 5 CNY -13.89% 39719091 0.0981 CNY
SZ301331 26 CNY -0.34% 825567 0.5203 CNY
SH588010 0 CNY 0.13% 16173300
SZ002424 4 CNY -5.01% 42536000 0.0016 CNY
SH515590 1 CNY -0.38% 409700
SH603019 76 CNY 1.37% 76783538 1.2729 CNY
SZ300988 23 CNY 0.47% 3028474 0.7332 CNY
SH600901 6 CNY -0.16% 20887960 0.5463 CNY
SZ301003 24 CNY -0.7% 1203950 1.3505 CNY