PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH502053 1 CNY 1.09% 121609
SH601126 17 CNY 0.88% 6115915 0.871 CNY
SZ002051 8 CNY 0.48% 3661820 0.2916 CNY
SZ300613 47 CNY -1.78% 3680661 0.6664 CNY
SH603208 14 CNY -0.34% 1711513 -0.5469 CNY
SZ163111 1 CNY 1.23% 117595
SH501220 0 CNY 1.22% 64300
SZ000514 4 CNY 3.32% 34302300 0.0774 CNY
SH688021 12 CNY 0.98% 1084774 -0.6058 CNY
SZ159857 0 CNY -4.32% 302642000
SH600503 2 CNY -3.7% 36711538 0.0279 CNY
SZ300691 21 CNY 0.65% 22161222 0.13 CNY
VERU CNY 0%
SH515890 1 CNY -1.23% 2102200
SH600917 6 CNY 0.95% 6002640 0.3133 CNY
SZ159888 1 CNY 0.95% 10628500
SZ300147 9 CNY 1.59% 9592463 -1.5222 CNY
SH601886 5 CNY 2.46% 13477301 0.623 CNY
SH605289 89 CNY 10% 10715147 -0.2729 CNY
SZ300847 18 CNY 1.1% 9164800 0.3884 CNY
SZ001979 11 CNY 0.18% 90524021 0.5685 CNY
SH605066 8 CNY -0.59% 15945825 0.2462 CNY
SZ301218 26 CNY -0.64% 8293900 0.2132 CNY
SZ300804 23 CNY -12.82% 1528666 0.3212 CNY
SZ300093 17 CNY -6.73% 19032988 -2.497 CNY
SH508086 4 CNY 0.2% 254100
SZ000089 7 CNY 0.98% 9392990 0.2729 CNY
SH517050 0 CNY -0.9% 4654300
SZ002589 3 CNY -0.61% 23014802 -0.0041 CNY
SZ300710 31 CNY 0.64% 3211045 -2.2408 CNY
SZ300687 21 CNY 2.81% 41675681 0.64 CNY
SZ002848 12 CNY 1.06% 5360300 -0.6203 CNY
SH600030 31 CNY 1.1% 205417748 1.3566 CNY
SH600006 7 CNY -0.53% 64410573 0.0241 CNY
SH605108 19 CNY -0.77% 2409704 0.181 CNY
SH600901 4 CNY -3.32% 63601533 0.4994 CNY
SH511100 108 CNY 0.02% 73008300
SH515990 1 CNY -0.18% 303100
SZ002897 39 CNY 2.68% 3137800 1.2378 CNY
SZ300172 5 CNY 1.57% 37758250 0.1019 CNY
SZ160512 2 CNY -0.54% 1426
SH600183 20 CNY -8.72% 55074001 0.6482 CNY
SZ002855 21 CNY -9.99% 14647917 -0.808 CNY
SZ300363 19 CNY 13.48% 35132605 -0.7164 CNY
SZ300235 10 CNY -16.16% 23656260 0.1141 CNY
SZ300916 26 CNY -13.14% 6080523 1.1125 CNY
SH513200 0 CNY -6.59% 717393235
SZ300077 27 CNY -7.06% 76695975 -0.6338 CNY
SH688390 52 CNY -1.91% 1791116 0.3523 CNY
SH513920 1 CNY 0.22% 21552300