PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000897 2 CNY 5.6% 138838196 0.2471 CNY
SH515180 1 CNY 1.25% 330523460
SH688668 42 CNY 2.08% 1306828 0.5111 CNY
SZ002166 8 CNY -0.48% 12989962 0.1963 CNY
SZ000848 8 CNY -0.45% 10169130 0.5958 CNY
SH600027 5 CNY 2.77% 90129575 0.5065 CNY
SH600141 37 CNY -2.6% 15203885 1.4102 CNY
SZ161128 4 CNY 4.5% 53073767
SZ002430 24 CNY 0.36% 17534251 1.0152 CNY
SH515920 0 CNY 1.79% 3224600
SZ300086 9 CNY 0.56% 17861053 -0.4177 CNY
SZ300141 8 CNY -15.19% 15931850 0.0298 CNY
SZ162207 1 CNY -1.09% 63000
SH600210 7 CNY 0.28% 55903620 0.4194 CNY
SH688636 47 CNY 0.04% 4036323 0.6596 CNY
SH605179 19 CNY 0% 2074800 0.0959 CNY
SH512480 0 CNY -4.11% 2248194966
SZ159975 0 CNY -2.9% 11377200
SH561120 1 CNY 0.77% 10041400
SZ200037 1 HKD 0% 242980 0.07838902 HKD
SZ301149 9 CNY -0.71% 560500 0.6007 CNY
SZ300436 123 CNY -3.83% 8752788 -1.2385 CNY
SZ300061 10 CNY -0.93% 9930684 -0.337 CNY
SZ161132 2 CNY 3.18% 126600
SH600118 24 CNY -8.41% 30302747 0.0225 CNY
SH600893 41 CNY -2.65% 16988436 0.4189 CNY
SZ159302 1 CNY 1.21% 6647600
SZ159814 0 CNY -1.2% 28529000
SH600358 6 CNY -0.32% 4298100 -0.1344 CNY
SH603108 15 CNY -2.81% 19787454 -0.2615 CNY
SH501211 1 CNY 0% 2000
SH600676 5 CNY 1.6% 35531849 -0.1233 CNY
SZ002632 12 CNY 0.4% 10690400 0.329 CNY
SH510190 3 CNY 1.21% 1554600
SH605006 7 CNY 9.94% 56420640 -0.1852 CNY
SH688268 52 CNY 0.95% 1506258 1.5249 CNY
SH512020 1 CNY 1.19% 557132300
SH603096 19 CNY 1.78% 3472260 0.4375 CNY
SZ300226 26 CNY 5.21% 34376002 0.6164 CNY
SH513070 1 CNY 1.38% 9810300
SZ200468 4 HKD -2.46% 736500 -0.09578496 HKD
SH560650 0 CNY 1.12% 36900
SH603005 28 CNY -3.36% 84338435 0.3432 CNY
SZ002620 4 CNY 2.74% 15218050 -1.0653 CNY
SH600199 9 CNY -0.31% 13476801 -0.3931 CNY
SZ300960 23 CNY -1.63% 1966876 0.5015 CNY
SZ301526 12 CNY -0.86% 261432243 0.0202 CNY
SZ159716 0 CNY 2.05% 4304600
SH688393 20 CNY 2.95% 2457066 0.3311 CNY
SH600848 10 CNY 1.34% 8089040 0.3684 CNY