PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603982 9 CNY 0.3% 4881072 -2.1646 CNY
SH603091 80 CNY 0.82% 470900 2.7946 CNY
SH501092 1 CNY 0.19% 5227
SH600285 25 CNY -1.15% 1327980 1.174 CNY
SH603377 2 CNY -0.81% 15320035 -0.7017 CNY
SZ000488 3 CNY -0.26% 3329850 -0.1774 CNY
SH600070 1 CNY 5.13% 662000 -1.0736 CNY
SH600809 165 CNY -0.28% 6202610 10.0802 CNY
SH688182 19 CNY -0.83% 5710491 0.1676 CNY
SZ159623 0 CNY 0.61% 2982900
SZ002081 3 CNY -2.17% 28154150 0.1722 CNY
SZ200028 14 HKD -2.93% 711760 2.73697124 HKD
SH600576 5 CNY -10.03% 42116603 0.1406 CNY
SH688586 10 CNY -10.42% 18234484 0.2328 CNY
SH603693 9 CNY -1.35% 861200 0.4782 CNY
SZ002264 10 CNY -1.87% 40824900 0.3524 CNY
SH603353 16 CNY -5.64% 17563978 0.2382 CNY
SH513560 1 CNY 1.29% 21142800
SH600551 9 CNY 2.83% 14264034 0.8175 CNY
SZ002248 9 CNY -1.12% 37424120 -0.0546 CNY
SH561230 1 CNY -1.06% 11075000
SH688239 77 CNY 4.8% 11066009 0.9959 CNY
SH900902 0 USD 0.54% 1300600 -0.11231222 USD
SZ159615 1 CNY -0.58% 55622000
SZ000725 4 CNY -1.18% 537441690 0.18 CNY
SH603906 9 CNY -2.21% 33777833 -1.4249 CNY
SZ000777 24 CNY -1.83% 7586820 0.5873 CNY
SH688299 18 CNY -1.61% 11265072 0.1366 CNY
SH688098 9 CNY 0.63% 2865054 -0.0744 CNY
SH515020 1 CNY -2.17% 13023800
SZ300063 10 CNY 5.08% 142738417 0.0129 CNY
SZ301487 28 CNY -0.32% 24490000 0.0193 CNY
SH561790 1 CNY 0.99% 6249472
SH688046 17 CNY -2.35% 2827165 0.2974 CNY
SZ002330 4 CNY 1.04% 13296100 -0.0875 CNY
SZ002407 13 CNY -5.09% 59948908 0.0614 CNY
SH603208 19 CNY 1.36% 348418 2.0068 CNY
SZ000528 11 CNY 2.29% 22689178 0.5961 CNY
SZ300128 6 CNY 1.85% 53679356 -0.2192 CNY
SZ300498 18 CNY -1.23% 9151219 -0.0584 CNY
SZ161908 1 CNY 0.4% 2500
SH600815 3 CNY 1.32% 95470941 -0.0939 CNY
SZ300483 11 CNY -0.18% 24984263 -1.2578 CNY
SH501302 0 CNY -0.31% 44096
SZ002141 1 CNY -3.4% 21363200 -0.0817 CNY
SZ301055 21 CNY 1.53% 3850300 0.3026 CNY
SZ000421 6 CNY -0.58% 6393900 0.3068 CNY
SZ000980 2 CNY 1.39% 585856500 -0.1598 CNY
SH688392 46 CNY -4.88% 1185916 0.1 CNY
SZ002104 17 CNY -1.17% 16645830 0.0578 CNY