PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ200771 7 HKD 0% 105700 0.48350956 HKD
SH688023 53 CNY 0.08% 3174484 -1.5636 CNY
SH688019 149 CNY -0.23% 2039125 3.725 CNY
SZ300499 25 CNY -4.87% 24137634 0.0051 CNY
SZ000333 75 CNY -6.07% 88880613 5.2716 CNY
SZ000825 3 CNY 2.12% 54327225 -0.2354 CNY
SH518860 9 CNY -1.03% 3964900
SH511980 100 CNY 0% 3400
SZ300948 10 CNY 0% 1083600 0.1303 CNY
SZ301266 33 CNY -8.81% 2999963 0.409 CNY
SZ002518 49 CNY -0.3% 11047536 0.8299 CNY
SZ000513 37 CNY 0.88% 7309116 2.1925 CNY
SH588780 1 CNY 0.6% 147228400
SH516560 0 CNY -0.53% 129400
SH510980 1 CNY 1.06% 47492700
SZ002715 17 CNY 0.85% 3195300 -0.0638 CNY
SH600612 56 CNY -1.27% 242300 4.4833 CNY
SZ002198 7 CNY 1.36% 23012372 0.0782 CNY
SZ300105 6 CNY -13.05% 28664700 0.2882 CNY
588270 1 CNY -4.51% 8230100
SZ159567 0 CNY 1.66% 1893410179
SZ159526 1 CNY 0.22% 9937100
SH560780 1 CNY 0.93% 12096015
SH603290 108 CNY 8.09% 23690428 3.1554 CNY
SZ002988 23 CNY 4.8% 9279513 0.9559 CNY
SZ159965 1 CNY 1.48% 700000
SZ002310 1 CNY -0.78% 80255106
SZ301316 20 CNY 2.53% 16197238 0.1748 CNY
SZ159961 1 CNY -0.54% 897300
SH600355 4 CNY -4.97% 36570212 -0.0888 CNY
SH600644 6 CNY 1.46% 10996800 0.0398 CNY
SZ160812 1 CNY -1.21% 9407
SH600871 2 CNY -0.46% 149629710 0.0329 CNY
SH515980 0 CNY 0.91% 135428000
SH688615 214 CNY -3.87% 809285
SH600267 8 CNY -7.54% 30583201 -0.0633 CNY
SZ168104 0 CNY -3.39% 43200
SZ002200 6 CNY 1.09% 1731200 0.0049 CNY
SH513130 0 CNY 1.87% 5942413700
SZ301288 16 CNY -6.98% 6289931 -0.0459 CNY
SH501019 1 CNY -3.47% 397700
SZ002949 15 CNY 5.59% 10748900 0.6704 CNY
SH603922 24 CNY -4.04% 5618279 0.1763 CNY
SH600777 1 CNY 1.08% 23441074 0.3847 CNY
SZ301024 23 CNY 0.89% 261265 -1.9688 CNY
SH520660 0 CNY -5.28% 34672600
SZ300768 18 CNY -2.48% 10430549 0.2562 CNY
SZ300041 8 CNY -5.07% 14501640 0.2829 CNY
SZ002442 6 CNY -1.72% 19144780 0.141 CNY
SZ002981 25 CNY -8.21% 12055886 0.8549 CNY