PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ165513 0 CNY 0.28% 5400
SZ000809 3 CNY -0.89% 14215484 -0.0902 CNY
SZ300838 13 CNY -1.59% 2928557 0.3721 CNY
SH600822 11 CNY -0.44% 16373000 0.115 CNY
SZ002123 10 CNY 1.48% 37727172 -2.2418 CNY
SZ300621 8 CNY 0.35% 3237250 -0.072 CNY
SZ301193 17 CNY -0.29% 1565325 0.2578 CNY
SZ301228 12 CNY -18.97% 9506464 -0.6266 CNY
SH515060 0 CNY -10.01% 218448310
SZ002818 12 CNY -0.77% 443900 0.9585 CNY
SH517520 1 CNY -1.55% 113582400
SZ002059 5 CNY 0.2% 2035900 -0.405 CNY
SH600387 3 CNY 4.86% 12184210 -0.6057 CNY
SH600983 7 CNY -9.95% 4321600 0.0998 CNY
SH603982 9 CNY 0.3% 4881072 -2.1646 CNY
SH603091 80 CNY -2.43% 1248389 2.7946 CNY
SH501092 1 CNY 0.19% 5227
SH600285 25 CNY -1.15% 1327980 1.174 CNY
SH603377 2 CNY -0.81% 15320035 -0.7017 CNY
SZ000488 3 CNY -0.26% 3329850 -0.1774 CNY
SH600070 1 CNY 5.13% 662000 -1.0736 CNY
SH600809 175 CNY -1.52% 5076665 10.0802 CNY
SH688182 19 CNY -0.83% 5710491 0.1676 CNY
SZ159623 0 CNY 0.61% 2982900
SZ002081 3 CNY 0% 10424900 0.1722 CNY
SZ200028 14 HKD -2.93% 711760 2.73697124 HKD
SH600576 5 CNY -10.03% 42116603 0.1406 CNY
SH688586 10 CNY -10.42% 18234484 0.2328 CNY
SH603693 9 CNY -1.35% 861200 0.4782 CNY
SZ002264 10 CNY 9.99% 6248800 0.3524 CNY
SH603353 16 CNY -5.64% 17563978 0.2382 CNY
SH513560 1 CNY 1.29% 21142800
SH600551 9 CNY 2.83% 14264034 0.8175 CNY
SZ002248 9 CNY -1.12% 37424120 -0.0546 CNY
SH561230 1 CNY -0.53% 19064600
SH688239 70 CNY 8.42% 17395082 0.9959 CNY
SH900902 0 USD 0.54% 1300600 -0.11231222 USD
SZ159615 1 CNY -1.49% 35848300
SZ000725 3 CNY 0.52% 195205824 0.18 CNY
SH603906 9 CNY -2.21% 33777833 -1.4249 CNY
SZ000777 20 CNY -1.31% 7611923 0.5873 CNY
SH688299 18 CNY -1.61% 11265072 0.1366 CNY
SH688098 8 CNY -0.22% 3352929 -0.0744 CNY
SH515020 1 CNY -2.17% 13023800
SZ300063 10 CNY 5.08% 142738417 0.0129 CNY
SZ301487 28 CNY -0.32% 24490000 0.0193 CNY
SH561790 1 CNY 0.99% 6249472
SH688046 17 CNY 2.63% 1575214 0.2974 CNY
SZ002330 4 CNY 1.04% 13296100 -0.0875 CNY
SZ002407 13 CNY -5.09% 59948908 0.0614 CNY