PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601900 13 CNY -0.58% 777700 1.314 CNY
SZ300233 15 CNY -1.11% 3942299 0.2038 CNY
SH688580 57 CNY 1.33% 1852396 1.3164 CNY
SH501026 0 CNY 0.76% 18101
SZ000517 2 CNY -3.25% 35721104 -0.1087 CNY
SH516970 1 CNY -0.98% 22990400
SZ300577 24 CNY 0.28% 2855781 1.287 CNY
SZ002375 4 CNY -4.08% 18564170 0.1953 CNY
SZ000069 2 CNY -0.75% 40253675 -1.3285 CNY
SZ300039 6 CNY -0.32% 17579220 0.3304 CNY
SH600790 4 CNY 1.2% 14942600 0.143 CNY
SH515330 1 CNY 1.37% 33201300
SZ300585 18 CNY 3.12% 7502038 -0.0159 CNY
SZ161219 2 CNY 1.95% 400
SZ300276 8 CNY 0.34% 319627190 0.0004 CNY
SH900901 0 USD -1.6% 8297769 0.15702239 USD
SH688244 33 CNY -9.69% 1917002 0.3832 CNY
SH589800 1 CNY -0.35% 57165679
SZ301230 28 CNY 3.3% 10329411 0.1491 CNY
SH600519 1521 CNY 0.66% 3203969 65.822 CNY
SZ300579 33 CNY 2.33% 8645423 -0.2766 CNY
SZ002741 13 CNY -10.03% 14994508 -0.5108 CNY
SH510810 0 CNY -0.63% 5303888
SH603565 8 CNY -0.7% 2135071 0.7544 CNY
SZ002152 13 CNY 2.37% 87414051 0.3613 CNY
SH600608 4 CNY 0.96% 10610488 -0.0674 CNY
SH688338 24 CNY -0.69% 51129 1.125 CNY
SZ001366 14 CNY 0.47% 2891000 -0.1502 CNY
SZ000430 7 CNY -0.4% 22401503 -0.6468 CNY
SH688118 17 CNY 0.58% 519209 -0.4888 CNY
SH688073 33 CNY -1.27% 112335 0.8638 CNY
SZ300542 18 CNY -0.16% 2969600 -0.2894 CNY
SZ301117 32 CNY -19.22% 10586151 -0.272 CNY
SH600259 27 CNY -1.59% 739200 -0.5954 CNY
SZ000006 9 CNY 5.21% 70889190 -0.9815 CNY
560710 1 CNY 0.19% 118711700
SH688383 52 CNY -1.23% 1502679 0.7248 CNY
SH600990 27 CNY -1.82% 7067732 -1.095 CNY
SZ002104 6 CNY -7.69% 53879143 0.1748 CNY
SZ002373 9 CNY -4.16% 28027422 0.1451 CNY
SZ301198 12 CNY 19.96% 30492817 0.0224 CNY
SH563200 0 CNY -0.42% 344000
SH603727 11 CNY -1.58% 1207800 0.2142 CNY
SH688410 17 CNY -1.48% 4407805 0.3549 CNY
SH600057 5 CNY -3.13% 21445955 0.5831 CNY
SH688629 35 CNY 2.29% 7593332 -0.0347 CNY
SH600563 110 CNY -1.53% 4109793 5.1205 CNY
SZ300992 23 CNY -0.55% 1933500 0.3476 CNY
SZ163001 1 CNY -1.4% 10875
SH601933 3 CNY -10.03% 781114838 -0.1599 CNY