PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH562700 1 CNY 1.2% 15419700
SH688283 37 CNY 1.05% 1597151 0.3856 CNY
SH600509 8 CNY 1.53% 45406379 0.0937 CNY
SH603619 23 CNY 2.14% 6950191 1.1713 CNY
SH600425 4 CNY 1.47% 33144250 0.2247 CNY
SZ301355 11 CNY -11.08% 8757720 0.3078 CNY
SZ300413 23 CNY -1% 3498300 1.7932 CNY
SZ002584 9 CNY -2.14% 34973300 -0.1098 CNY
SZ002469 5 CNY -8.97% 24299636 0.388 CNY
SZ159797 0 CNY 2.17% 940300
SH605305 27 CNY -3.82% 4205073 1.4847 CNY
SZ000603 12 CNY -3.27% 10057200 0.31 CNY
SZ159928 0 CNY 0.97% 498489740
SZ002432 41 CNY -0.57% 6191323 4.4082 CNY
SH603335 4 CNY 0.44% 980300 -0.272 CNY
SZ161811 0 CNY -0.46% 6600
SZ159631 0 CNY -2.59% 11037500
SH561190 0 CNY 0.61% 4286200
SZ002546 3 CNY -8.19% 22255270 -0.1076 CNY
SH688028 75 CNY 12.87% 11614011 0.622 CNY
SH517010 0 CNY 1.79% 2980000
SZ001332 36 CNY -1.83% 1445020 2.2485 CNY
SZ003036 10 CNY -0.46% 7013852 0.4244 CNY
SH510950 1 CNY -2.8% 10204700
SZ002365 16 CNY 0.74% 4594700 0.0879 CNY
SZ166401 1 CNY -0.27% 30000
SZ159872 0 CNY 1.54% 1723200
SZ166024 1 CNY 0.08% 21000
SZ301220 25 CNY -0.58% 92900 0.8674 CNY
SH688287 5 CNY -3.05% 2325090 -0.1394 CNY
SH516760 0 CNY -2.88% 6341100
SZ300291 5 CNY -3.87% 26157400 -0.4317 CNY
SH603162 12 CNY 0.16% 16737370 0.4108 CNY
SH603385 6 CNY -1.59% 2309600 0.1595 CNY
SZ300682 13 CNY -6.23% 20162165 0.5167 CNY
SH603589 39 CNY -3.4% 8051341 2.8159 CNY
SH600084 5 CNY -9.97% 13511350 -0.0067 CNY
SZ000545 2 CNY -10.08% 39716951 -0.1036 CNY
SH600170 2 CNY 5.99% 464695500 0.1816 CNY
SZ000966 5 CNY 2.25% 41177634 0.2237 CNY
SZ180101 1 CNY -0.05% 673824 0.0303 CNY
SZ002519 5 CNY -0.19% 4922700 0.1954 CNY
SZ000790 3 CNY 0% 4169920 0.0353 CNY
SH600593 42 CNY 6.4% 23034485 0.2285 CNY
SH603153 19 CNY 1.48% 4974600 0.8028 CNY
SZ301458 32 CNY -0.82% 1233100 0.5432 CNY
SZ300829 16 CNY -0.89% 1355396 0.3261 CNY
SH601965 17 CNY 0.83% 1941876 0.9124 CNY
SH603918 15 CNY 5.54% 102018601 -0.1712 CNY
SH600015 7 CNY -3.23% 52318122 1.6914 CNY