PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002761 12 CNY 10.03% 8395073 -0.0024 CNY
SH588860 1 CNY -4.45% 36771400
SH603083 33 CNY -10.01% 32339115 0.0737 CNY
SH688720 41 CNY -12% 4328723 0.4005 CNY
SH603071 13 CNY -1.17% 2065000 1.1796 CNY
SZ000153 5 CNY -0.35% 982809 0.3366 CNY
SZ002396 15 CNY -0.06% 1758700 0.6018 CNY
SZ301602 22 CNY -0.23% 1033264 0.332 CNY
SZ159930 1 CNY -0.94% 10747900
SH501208 1 CNY -1.17% 516241
SZ000009 9 CNY 0.61% 22594512 0.1796 CNY
SZ002579 7 CNY -9.75% 41778243 -0.1976 CNY
SZ161035 1 CNY -1.26% 1300
SH603839 7 CNY -0.87% 3691100 -0.2765 CNY
SZ002749 12 CNY -1.57% 727830 0.7891 CNY
SH688169 226 CNY 3.62% 3540207 11.6529 CNY
SH501092 1 CNY -0.93% 4100
SZ300599 9 CNY 0.81% 9673100 -0.2433 CNY
SH515780 1 CNY 0.53% 35300
SH600129 25 CNY -10.01% 36487310 1.3493 CNY
SH603207 29 CNY -0.44% 576766 1.3231 CNY
SZ159508 0 CNY -1.82% 1970300
SH600410 24 CNY 10.01% 228716916 0.544 CNY
SZ301428 37 CNY -0.21% 6179563 0.4492 CNY
SH603273 18 CNY -0.93% 295900 0.2429 CNY
SZ300229 23 CNY -1.74% 52141975 -0.3556 CNY
SH600729 23 CNY -0.67% 3330428 3.1489 CNY
SH603790 11 CNY -3.45% 3434000 0.2871 CNY
SH600107 4 CNY -4.65% 10036300 -0.2673 CNY
SZ002871 20 CNY -1.43% 1785583 0.6132 CNY
SZ002254 10 CNY -3.65% 14651380 0.2439 CNY
SH603527 8 CNY -6.26% 21335996 0.3595 CNY
SZ002787 12 CNY 2.47% 11949242 0.3022 CNY
159242 1 CNY -2.07% 45227607
SH603866 6 CNY -0.77% 25200171 0.3438 CNY
SH601333 3 CNY -7.85% 111167384 0.1826 CNY
SH601901 7 CNY -1.04% 47785400 0.4909 CNY
SZ300698 39 CNY 0.75% 1448800 0.4126 CNY
SH512390 1 CNY -1.52% 18140200
SZ002156 22 CNY -0.9% 20199096 0.4489 CNY
SH900927 0 USD -4.66% 667900 0.02035475 USD
SH688202 66 CNY -1.1% 2000230 -1.7405 CNY
SH688286 83 CNY 4.44% 4052883 0.8883 CNY
SZ300153 7 CNY -5.49% 12293463 0.1174 CNY
SH688257 17 CNY -1.71% 6645676 0.9508 CNY
SH603588 5 CNY 4.84% 80496818 0.2663 CNY
SH516360 0 CNY -0.29% 1492800
SZ002387 7 CNY -1.4% 8578600 -2.3715 CNY
SH688227 71 CNY -1.47% 3074021 -0.4518 CNY
SH600257 5 CNY 1.47% 25129100 -0.0664 CNY