PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001238 24 CNY -6.46% 1577378 0.1839 CNY
SH603506 12 CNY -1.55% 1291600 0.6249 CNY
SH600169 2 CNY -0.83% 13929253 0.0626 CNY
SZ200029 3 HKD 0% 210500 -0.20204216 HKD
SZ300823 15 CNY -0.81% 1619069 0.2454 CNY
SH605299 7 CNY -0.81% 350300 0.3027 CNY
SZ002145 4 CNY -9.46% 108915413 0.1392 CNY
SZ159689 0 CNY -0.38% 886300
SH600845 28 CNY 0.6% 32027263 0.8691 CNY
SH600185 7 CNY -0.38% 41923050 -0.7118 CNY
SZ159515 1 CNY 1.65% 9629509
SH600768 9 CNY -4.32% 4263301 0.08 CNY
SZ000402 3 CNY 0% 35949883 -1.071 CNY
SZ300901 8 CNY -13.71% 8221011 -0.0618 CNY
SH603967 10 CNY -1.27% 9698010 0.7354 CNY
SZ000555 11 CNY -9.23% 54669724 0.0511 CNY
SZ002857 13 CNY -3.35% 11117080 -0.0721 CNY
SZ164824 1 CNY 1.86% 208718669
SZ301205 72 CNY -0.92% 2510171 0.5189 CNY
SZ001260 14 CNY -0.47% 204200 0.4269 CNY
SZ168104 0 CNY -0.11% 17900
SH603963 3 CNY -2.52% 5690280 -0.111 CNY
SZ002217 3 CNY -2.84% 159656602 0.5626 CNY
SZ301075 21 CNY 1.05% 947300 -0.222 CNY
SZ301389 15 CNY 1.08% 972500 0.256 CNY
SH600288 8 CNY 0.49% 1496000 0.0844 CNY
SZ300450 18 CNY -0.87% 7333138 0.6593 CNY
SH510550 1 CNY -3.86% 660000
SH603023 2 CNY -1.41% 4369800 -0.0228 CNY
SH688235 172 CNY 0.79% 1530178 -4.568 CNY
SH688168 40 CNY -1.74% 1939804 0.0046 CNY
SZ002987 20 CNY -0.83% 12915028 0.3802 CNY
SH601008 3 CNY -0.27% 1586043 0.1566 CNY
SH515260 0 CNY 1.83% 21639500
SH688428 14 CNY -2.28% 5539384 -0.2131 CNY
SH603887 13 CNY -1.41% 33557962 -1.6728 CNY
SZ159698 0 CNY 0.44% 3664809
SH513280 0 CNY 2.01% 36771100
SZ003009 69 CNY -2.15% 8225797 -0.1738 CNY
SZ159913 2 CNY -7.03% 258900
SH603819 12 CNY 9.99% 4503936 0.558 CNY
SZ000065 10 CNY -0.48% 2251800 0.8974 CNY
SH603868 40 CNY -0.92% 2262009 1.0339 CNY
SZ161812 1 CNY 0.3% 34312
SZ002497 10 CNY -9.25% 45178166 -0.7067 CNY
SZ300741 17 CNY -4.4% 2818300 -0.6469 CNY
SH563200 1 CNY 0.71% 4636800
SH508099 2 CNY -0.22% 203706
SH605028 29 CNY -10.01% 6014231 1.0275 CNY
SH600371 7 CNY 2.38% 1027500 0.216 CNY