PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002041 9 CNY -9.03% 21577108 0.2658 CNY
SZ301156 12 CNY -0.38% 293682 0.477 CNY
SZ159745 0 CNY -8.79% 252569910
SH688478 26 CNY -5.28% 1763015 0.5888 CNY
SH600355 5 CNY 0.58% 73975150 -0.0888 CNY
SZ159801 0 CNY -0.17% 147441800
SZ300510 4 CNY -0.45% 4014001 -0.0282 CNY
SZ300886 20 CNY -11.86% 3028310 0.1084 CNY
SH688388 14 CNY -2.93% 11598914 -0.3694 CNY
SH600997 7 CNY 2.92% 21572856 0.4712 CNY
SH688282 29 CNY -2% 290057 -0.7046 CNY
SZ300209 4 CNY 1.25% 1865100 -1.0805 CNY
SH600509 6 CNY -0.71% 33373847 0.3756 CNY
SZ159697 1 CNY -2.08% 7772701
SZ159985 1 CNY -1.36% 329138700
SH600552 12 CNY -5% 37365190 0.1302 CNY
SZ300830 7 CNY 7.28% 10489900 0.0505 CNY
SZ301004 99 CNY 0.3% 92700 6.13 CNY
SZ300019 16 CNY 0.72% 13557600 0.6393 CNY
SH600189 8 CNY 0.85% 29469074 -0.6618 CNY
SZ161232 1 CNY -0.62% 45005
SH688196 26 CNY 1.12% 122949 0.2339 CNY
SH603669 8 CNY -3.72% 43727765 -0.1412 CNY
SZ300254 9 CNY 2.31% 9687600 0.3424 CNY
SH603377 1 CNY 0.7% 951600 -0.6143 CNY
SH688709 35 CNY 19.99% 29796514 0.3203 CNY
SZ300663 28 CNY 6.86% 72115171 -0.2622 CNY
SH605177 16 CNY -2.56% 1530065 0.57 CNY
SZ002722 17 CNY -0.87% 21030458 0.7243 CNY
SH560020 1 CNY -1.03% 3562500
SZ159706 0 CNY -8.32% 9861000
SZ160620 1 CNY -0.17% 22300
SH688008 78 CNY -2.21% 108063664 0.8438 CNY
SZ002279 5 CNY 0% 6271300 -0.262 CNY
SH600722 5 CNY 5.73% 84700313 0.0637 CNY
SZ002890 9 CNY -3.85% 1417140 0.1161 CNY
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SH501208 0 CNY -1.97% 4006215
SH605066 5 CNY -8.12% 13453083 0.2615 CNY
SZ159597 1 CNY -1.93% 4074101
SH603217 16 CNY -0.43% 1241992 1.0857 CNY
SH603051 22 CNY -5.18% 2200765 0.0994 CNY
SZ159625 1 CNY -0.17% 1789500
SZ300450 18 CNY -3.34% 17222842 0.0382 CNY
SH512810 1 CNY -3.51% 80852300
SZ003037 6 CNY -8.16% 20852718 0.0668 CNY
SH501217 0 CNY 0.5% 3101
SZ159920 1 CNY 0.08% 151391500
SZ000920 9 CNY 0.63% 10567251 0.3766 CNY
SH600255 2 CNY -2.97% 66366555 0.0076 CNY
SH601908 3 CNY -4.11% 48319200 -0.6372 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量