PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301381 20 CNY -0.1% 1659100 0.5698 CNY
SZ160631 1 CNY -1.23% 43218
SZ002853 8 CNY 0.75% 640300 0.3161 CNY
SZ300390 27 CNY 0.55% 19664232 0.9128 CNY
SZ300279 7 CNY 0.28% 28198250 0.1153 CNY
SZ000989 7 CNY -4.99% 25596634 0.3012 CNY
SZ002170 11 CNY -6.81% 57922402 0.9398 CNY
SZ300403 7 CNY -13.28% 42660764 0.4053 CNY
SZ000728 8 CNY -0.36% 16940100 0.6163 CNY
SZ300101 26 CNY -2.47% 34826660 0.0003 CNY
SZ300516 35 CNY -1.46% 4057350 0.3323 CNY
SZ159619 1 CNY 0.1% 5937800
SZ002765 12 CNY 0.17% 6936580 0.2932 CNY
SZ159925 3 CNY -2.97% 15093384
SZ002395 14 CNY -10.01% 13737803 0.2661 CNY
SZ002356 4 CNY 2.13% 47728164 -0.053 CNY
SH603102 37 CNY -0.69% 936680 2.4929 CNY
SH603721 24 CNY 3.02% 1784500 -0.0785 CNY
SZ301315 56 CNY 3.11% 10464338 0.7065 CNY
SH588230 1 CNY 0.64% 28366200
SH603486 50 CNY 1.64% 6205137 1.0855 CNY
SH561590 0 CNY -0.54% 187900
SH563220 1 CNY 1.31% 1265230120
SH600299 11 CNY 0.91% 5115304 0.4064 CNY
SZ161727 1 CNY 1.43% 2364
SZ000978 6 CNY 0.59% 11343146 -0.0166 CNY
SH600877 13 CNY -0.21% 16238839 0.1606 CNY
SH688699 36 CNY -5.26% 1541688 0.032 CNY
SH501087 1 CNY 0.54% 57700
SZ159915 2 CNY -4.03% 2381325430
SH563500 1 CNY 1.38% 521704470
SH603825 15 CNY 9.99% 3950601 -3.133 CNY
SZ001326 36 CNY 0.08% 1221959 1.5535 CNY
SZ000525 9 CNY 5.06% 19168805 -0.6645 CNY
SZ003033 25 CNY -8.34% 2144979 1.4129 CNY
SH601658 5 CNY 1.09% 142965081 0.818 CNY
SZ000831 31 CNY 0.13% 23618060 0.1036 CNY
SZ300166 10 CNY 1.12% 80873755 -0.4123 CNY
SH501203 1 CNY 1.71% 2369602
SH605116 21 CNY -3.56% 1824100 0.8474 CNY
SZ159660 2 CNY -3.52% 71223700
SH516620 1 CNY 0% 5695300
SH603978 31 CNY -10% 28965802 -1.4043 CNY
SZ301192 30 CNY 2.22% 1107990 0.4029 CNY
SZ159641 0 CNY 1.12% 17446894
SZ300167 2 CNY 6.64% 26845906 -0.3966 CNY
SH600808 2 CNY 0% 6164301 -0.0305 CNY
SZ301313 22 CNY -3.01% 5999035 -0.9215 CNY
SZ300672 90 CNY -12.3% 17777611 0.1599 CNY
SZ160643 1 CNY 9.1% 1301228