PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002123 12 CNY -0.56% 35762514 -0.0627 CNY
SH603305 10 CNY -9.87% 33403877 0.6268 CNY
SZ300394 108 CNY 0.65% 12713334 2.2889 CNY
SH600080 7 CNY 0.55% 9664600 -0.0399 CNY
SH603171 32 CNY -1.79% 8382300 0.2362 CNY
SZ300795 13 CNY -0.44% 1876915 0.4078 CNY
SH688680 37 CNY -6.93% 2579824 -4.8347 CNY
SH511690 100 CNY 0% 123055
SZ002323 1 CNY -10.13% 121512902 -0.0297 CNY
SZ002494 5 CNY -5.95% 16154482 0.0403 CNY
SZ300701 13 CNY -0.96% 13163250 0.2259 CNY
SZ000766 15 CNY 10.03% 65075652 0.0541 CNY
SZ301257 43 CNY -2.79% 2029168 1.5397 CNY
SZ160910 0 CNY 0.22% 62345
SZ300086 5 CNY 2.75% 61144491 -0.2011 CNY
SZ161614 1 CNY 0.27% 19600
SZ002241 28 CNY -1.71% 96360695 0.8363 CNY
SZ300918 17 CNY -0.98% 18881357 0.413 CNY
SH603002 6 CNY -0.15% 25245302 0.0339 CNY
SZ000035 4 CNY -0.88% 5367800 0.2232 CNY
SH600182 17 CNY -0.34% 3937900 0.6143 CNY
SH601399 3 CNY 3.82% 87498124 0.0687 CNY
SH603059 22 CNY -3.36% 553500 0.7484 CNY
SZ159592 1 CNY 1.61% 142041820
SZ300878 19 CNY 1.48% 2916580 -0.2254 CNY
SZ301439 13 CNY 0.43% 2357599 0.5035 CNY
SZ301136 21 CNY 2.43% 40944854 0.0108 CNY
SH600469 6 CNY 0.15% 5526400 0.3136 CNY
SZ301058 9 CNY -13.57% 26029335 0.4256 CNY
SH603706 19 CNY -7.35% 16753187 1.1296 CNY
SH688683 17 CNY -8.98% 2147617 0.1952 CNY
SH562010 0 CNY -0.95% 50100
SZ002103 9 CNY 10.05% 110163561 0.2925 CNY
SH511990 100 CNY 0% 87385228
SZ301591 40 CNY 1.06% 1910099 0.8547 CNY
SH605088 26 CNY 1.2% 6746557 1.6958 CNY
SZ159998 0 CNY 0.88% 24217500
SZ000831 47 CNY 1.31% 28814825 0.102 CNY
SZ300577 24 CNY 0.28% 2855781 1.287 CNY
SH512120 0 CNY -3.7% 49452200
SH513140 1 CNY 1.75% 11197500
SH688095 70 CNY -12.52% 6113270 0.207 CNY
SZ300732 8 CNY 2.28% 18764035 -0.35 CNY
SH510370 0 CNY 0.92% 1286500
SZ301009 9 CNY 0.82% 2954491 0.0564 CNY
SZ301218 26 CNY -0.64% 8293900 0.2132 CNY
SZ002061 4 CNY 1.22% 10859886 0.5306 CNY
SZ162411 0 CNY -1.71% 13097751
SH603959 1 CNY -4.79% 26350812 -0.6504 CNY
SZ300861 20 CNY -0.76% 950813 2.0243 CNY