PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH563220 1 CNY 1.31% 1265230120
SH600299 11 CNY 0.91% 5115304 0.4064 CNY
SZ161727 1 CNY 1.43% 2364
SZ000978 6 CNY 0.59% 11343146 -0.0166 CNY
SH600877 13 CNY -0.21% 16238839 0.1606 CNY
SH688699 36 CNY -5.26% 1541688 0.032 CNY
SH501087 1 CNY 0.54% 57700
SZ159915 3 CNY -1.63% 935966360
SH563500 1 CNY 1.38% 521704470
SH603825 15 CNY 9.99% 3950601 -3.133 CNY
SZ001326 36 CNY 0.08% 1221959 1.5535 CNY
SZ000525 9 CNY 5.06% 19168805 -0.6645 CNY
SZ003033 25 CNY -8.34% 2144979 1.4129 CNY
SH601658 5 CNY 1.09% 142965081 0.818 CNY
SZ000831 31 CNY 0.13% 23618060 0.1036 CNY
SZ300166 10 CNY 1.12% 80873755 -0.4123 CNY
SH501203 1 CNY -0.76% 503799
SH605116 21 CNY -3.56% 1824100 0.8474 CNY
SZ159660 1 CNY -0.35% 15678384
SH516620 1 CNY 1.18% 163033600
SH603978 24 CNY 0.36% 5433228 -1.4043 CNY
SZ301192 33 CNY 3.43% 2334622 0.4029 CNY
SZ159641 0 CNY 1.12% 17446894
SZ300167 2 CNY 6.64% 26845906 -0.3966 CNY
SH600808 2 CNY 0% 6164301 -0.0305 CNY
SZ301313 22 CNY -3.01% 5999035 -0.9215 CNY
SZ300672 142 CNY 1.35% 7224815 0.1599 CNY
SZ160643 1 CNY 9.1% 1301228
SH600099 9 CNY -2.84% 5550300 0.0635 CNY
SZ300609 38 CNY -3.12% 3958400 -0.1739 CNY
SH603661 33 CNY -9.06% 2524995 1.6139 CNY
SH688356 64 CNY -15.04% 1379262 1.2454 CNY
SH600688 2 CNY -0.35% 6093200 -0.0362 CNY
SH603589 40 CNY 0.95% 6283100 2.8214 CNY
SZ300733 11 CNY -11.99% 13136211 -0.2152 CNY
SH603618 4 CNY -0.41% 1657400 0.1725 CNY
SH600872 21 CNY -3.72% 10196446 4.6028 CNY
SZ300518 19 CNY -0.25% 5201392 -1.3038 CNY
SH510360 1 CNY -0.95% 29707600
SH688201 9 CNY -5.43% 10637538 -0.0817 CNY
SH600858 6 CNY -1.09% 10399500 0.0746 CNY
SH688620 12 CNY 2.35% 10367488 -0.2998 CNY
501227 1 CNY -1.1% 2632021
SZ159516 1 CNY 1.27% 154358300
SH603538 21 CNY 0.09% 3744918 0.4167 CNY
SZ300414 8 CNY -4.12% 8193583 -0.0956 CNY
SZ301042 34 CNY 0.7% 183900 1.3932 CNY
SZ000605 7 CNY -0.42% 3536480 0.0488 CNY
SZ300517 9 CNY 0.3% 4137120 0.0878 CNY
SH688290 34 CNY 1.03% 67631 0.3589 CNY