PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH515550 1 CNY 1.24% 177600
SZ159617 1 CNY -0.27% 85400
SH600103 2 CNY 6.33% 160590160 0.053 CNY
SH517100 1 CNY 0.98% 333800
SH600422 14 CNY -9.92% 27140564 0.5942 CNY
SH600533 2 CNY -0.39% 4771300 -0.7178 CNY
SZ160806 1 CNY 1.71% 700
SH600025 9 CNY -2.59% 31680661 0.4533 CNY
SZ001387 15 CNY 2.6% 1809680 0.7135 CNY
SZ301052 31 CNY 4.12% 15762965 0.3875 CNY
SZ159657 0 CNY -0.15% 281300
SZ002626 16 CNY 1.12% 6335700 0.4164 CNY
SH603499 19 CNY -4.14% 13281877 0.4225 CNY
SZ002144 9 CNY -9.66% 8130466 0.4314 CNY
SH603395 59 CNY -0.4% 11067886
SH688365 9 CNY 3.07% 20675277 0.0425 CNY
520960 0 CNY 0.62% 2261800
SZ159596 1 CNY -2.76% 139512602
SH603677 14 CNY 2.73% 5059625 0.3009 CNY
SZ301215 6 CNY -1.01% 10312755 0.1633 CNY
159275 0 CNY -0.4% 17556801
SZ002698 14 CNY -6.61% 28831049 0.4602 CNY
SZ002039 15 CNY -3.26% 5217873 0.5942 CNY
SZ000839 3 CNY 1.65% 109884200 0.0076 CNY
SZ301003 42 CNY 2.63% 1248370 1.2538 CNY
SH688349 25 CNY -0.27% 1532927 1.0262 CNY
SH603766 8 CNY -5.47% 54127746 0.3268 CNY
SZ301119 19 CNY -0.25% 237430 0.8544 CNY
SZ000520 4 CNY -5.64% 29694819 -0.1148 CNY
SH688006 20 CNY -8.76% 11096943 0.9984 CNY
SZ301356 18 CNY -7.02% 2465025 -1.1095 CNY
SH603506 8 CNY -0.47% 1009600 0.6065 CNY
SH605589 23 CNY -2.37% 16485966 1.1072 CNY
SZ002104 7 CNY -2.84% 23789741 0.1577 CNY
SH560170 0 CNY -0.12% 4560450
SH501080 1 CNY -2.55% 129800
SZ300781 73 CNY 0.89% 18260622 0.4095 CNY
SH600725 3 CNY -0.92% 27035018 -0.0034 CNY
SH517160 0 CNY -0.22% 3000
SH600235 6 CNY -0.44% 3330900 0.0844 CNY
SH603228 61 CNY -6.41% 23521457 1.312 CNY
SH600319 5 CNY 0.19% 6173369 -0.0345 CNY
SH605288 33 CNY -3.99% 619966 1.2846 CNY
SH600119 9 CNY 1.46% 23379216 -0.0351 CNY
SH688580 28 CNY -5.82% 865109 1.0898 CNY
SZ300527 9 CNY 0.67% 17429131 0.0012 CNY
SZ000932 4 CNY 0.23% 21739200 0.5561 CNY
SZ300796 10 CNY 0.09% 6507848 0.0329 CNY
SH600285 20 CNY -3.48% 7113730 1.1916 CNY
SH600416 11 CNY 0% 2426400 0.207 CNY