PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002978 36 CNY -2.24% 3845275 1.7658 CNY
SZ159502 1 CNY -1.22% 46155800
SH688458 35 CNY 0.26% 2124520 -0.0778 CNY
SH603936 8 CNY -8.04% 45146591 -0.9412 CNY
SH560090 1 CNY -0.87% 70516900
SZ002323 2 CNY 10.1% 112694929 -0.042 CNY
SH501036 1 CNY -0.38% 105900
SZ002915 23 CNY -0.17% 4833757 -0.4139 CNY
SZ002922 16 CNY 1.03% 12066770 0.6621 CNY
SH601118 6 CNY 3.44% 95567362 0.0869 CNY
SZ300573 69 CNY -1.38% 4270975 2.6304 CNY
SZ301019 14 CNY -12.26% 2746300 0.7555 CNY
SZ002306 2 CNY 0% 14338700 -0.0177 CNY
SZ000530 5 CNY 3.23% 82490050 0.0855 CNY
SZ000878 12 CNY -3.3% 33142715 0.7903 CNY
SH516210 1 CNY -0.75% 10649700
SH601077 5 CNY -5.75% 167833614 1.0048 CNY
SH605177 19 CNY -8.63% 3165601 0.71 CNY
SH516550 0 CNY -0.16% 891700
SH600538 3 CNY -9.59% 18625300 -0.1692 CNY
SZ300319 11 CNY -13.9% 80293909 0.3647 CNY
SZ300516 37 CNY 0.76% 1157600 0.458 CNY
SZ161812 1 CNY -0.68% 169722
SZ159961 1 CNY 1.74% 3106600
SZ300953 179 CNY -1.1% 2765801 2.4872 CNY
SZ159971 1 CNY -3.85% 20812000
SZ002469 8 CNY -0.23% 62667835 0.354 CNY
SZ166107 0 CNY -5.32% 14710
SZ301571 53 CNY -1.63% 18808931
SH605286 32 CNY -0.34% 1445200 1.7543 CNY
SZ000909 6 CNY 2.5% 10126100 -0.6607 CNY
SH688247 9 CNY -11.05% 6284574 0.205 CNY
SZ159636 1 CNY 0.2% 17469300
SH515170 0 CNY -0.18% 200700808
SH605196 11 CNY 1.66% 14952377 0.6922 CNY
SZ002076 2 CNY 0.94% 21570600 -0.0233 CNY
SZ002035 7 CNY -8.69% 54531528 0.5791 CNY
SZ300985 23 CNY -3.47% 5357009 -1.0356 CNY
SZ000723 5 CNY 0.39% 72518971 -0.1793 CNY
SH600689 14 CNY -0.07% 2375500 0.0864 CNY
SH601728 5 CNY -0.35% 105627499 0.3769 CNY
SH511880 100 CNY 0.03% 255792637
SH688062 24 CNY -1.79% 486221 -2.7149 CNY
688759 42 CNY -1.65% 1426116
SH562890 1 CNY -1.03% 23421000
SZ000785 2 CNY -4.05% 87699050 0.1415 CNY
SZ000761 3 CNY -3.74% 9741900 -0.9012 CNY
SH600596 8 CNY -4.47% 17591285 0.075 CNY
SZ000659 2 CNY 2.69% 13256590 -0.1032 CNY
SH601865 16 CNY -3.15% 19495748 0.1489 CNY