PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000978 7 CNY 0.85% 8902572 -0.3866 CNY
SZ301285 25 CNY -10.76% 8051398 0.2082 CNY
SZ300747 19 CNY -12.53% 28457439 0.3583 CNY
SZ300196 11 CNY -2.96% 4234700 0.5091 CNY
SZ160925 1 CNY -0.46% 28600
SZ000766 23 CNY 0.77% 15851900 0.0595 CNY
SH513660 3 CNY -1.38% 51147600
SZ300712 24 CNY -1.39% 314300 0.3235 CNY
SZ301330 38 CNY 0.29% 3956205 0.8152 CNY
SH600187 2 CNY -1.84% 31680703 0.0114 CNY
SH601888 70 CNY -0.84% 4202422 2.9635 CNY
SZ003027 13 CNY -0.52% 267800 0.0421 CNY
SZ159331 1 CNY 0.83% 7876200
SZ002982 14 CNY -0.07% 2396036 0.1458 CNY
SZ002690 14 CNY -4.28% 8024350 0.7177 CNY
SH688363 59 CNY 2.7% 2875698 0.9192 CNY
SH600125 6 CNY 1.24% 22149795 0.3144 CNY
SH513260 1 CNY 0.52% 213826100
SH600421 7 CNY -10.03% 7577400 -0.0468 CNY
SH600388 18 CNY -1.68% 12183686 0.7881 CNY
SH501097 1 CNY -1.64% 28797
SH511060 107 CNY 0.05% 2655200
SH603291 11 CNY 1.84% 5969608 0.4296 CNY
159220 0 CNY -0.78% 49450800
SZ000820 3 CNY -9.85% 27206500 -0.0499 CNY
SH600386 4 CNY 0% 13147142 0.001 CNY
SH600493 5 CNY 1.89% 8584400 0.979 CNY
SZ002915 12 CNY -3.54% 29495080 -0.5974 CNY
SH515800 1 CNY -1.07% 86362300
SH601838 14 CNY -6.49% 57367889 3.0115 CNY
SZ000785 2 CNY -1.36% 58673604 0.0707 CNY
SH517880 0 CNY -2.33% 8136600
SH603486 46 CNY -1.2% 1196500 1.109 CNY
SH688425 5 CNY -2.81% 25836583 0.278 CNY
SZ159528 1 CNY -2.74% 5175000
SH688181 32 CNY -1.1% 4847582 0.5477 CNY
SH688548 9 CNY -3.93% 6245911 0.2077 CNY
SZ160921 1 CNY -0.14% 7800
SH512670 1 CNY 0.7% 139020100
SZ002298 10 CNY -1.12% 16825481 -1.597 CNY
SZ002993 35 CNY 2.24% 6045230 1.4384 CNY
SZ159944 0 CNY -8.5% 6735002
SZ002628 4 CNY 1.55% 21441000 -0.1318 CNY
SH600730 7 CNY 1.54% 31415195 0.032 CNY
SZ301292 60 CNY 4.5% 16081422 -0.8175 CNY
SH600715 1 CNY -5.05% 34441800 -0.9322 CNY
SZ000862 4 CNY -8.21% 22395203 0.1485 CNY
SZ000738 22 CNY 1.29% 7182214 0.5773 CNY
159278 1 CNY 0.53% 72218500
SH600496 2 CNY -2.61% 29400800 0.2262 CNY