PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002469 8 CNY -0.23% 62667835 0.354 CNY
SZ166107 0 CNY -5.32% 14710
SZ301571 53 CNY -1.63% 18808931
SH605286 32 CNY -0.34% 1445200 1.7543 CNY
SZ000909 6 CNY 2.5% 10126100 -0.6607 CNY
SH688247 9 CNY -11.05% 6284574 0.205 CNY
SZ159636 1 CNY 0.2% 17469300
SH515170 0 CNY -0.89% 385736600
SH605196 11 CNY 1.66% 14952377 0.6922 CNY
SZ002076 2 CNY -0.48% 14661700 -0.0233 CNY
SZ002035 7 CNY -8.69% 54531528 0.5791 CNY
SZ300985 18 CNY -6.18% 3364180 -1.0356 CNY
SZ000723 5 CNY 0.39% 72518971 -0.1793 CNY
SH600689 13 CNY 0.07% 2408400 0.0864 CNY
SH601728 6 CNY -0.77% 148632800 0.3769 CNY
SH511880 101 CNY 0.01% 168084075
SH688062 24 CNY -1.79% 486221 -2.7149 CNY
688759 29 CNY -1.86% 2818037
SH562890 1 CNY -1.83% 18219000
SZ000785 2 CNY -4.05% 87699050 0.1415 CNY
SZ000761 3 CNY -3.74% 9741900 -0.9012 CNY
SH600596 8 CNY -4.47% 17591285 0.075 CNY
SZ000659 2 CNY 2.69% 13256590 -0.1032 CNY
SH601865 16 CNY -0.37% 13359510 0.1489 CNY
SH688230 70 CNY 6.82% 3518686 0.8728 CNY
SZ000692 3 CNY 1.04% 16628800 1.9681 CNY
SH563090 1 CNY -0.37% 576400
SZ002334 8 CNY -3.86% 21443610 0.35 CNY
SH688282 31 CNY 1.39% 263463 -0.7046 CNY
SH600284 8 CNY -2.66% 22740428 0.3843 CNY
SH601088 40 CNY -4.81% 57583657
SZ167301 1 CNY 0.28% 771800
SH603156 26 CNY -2.28% 5664660 1.2791 CNY
SH588090 1 CNY 1.26% 134974022
SH562380 0 CNY 0.89% 2591700
SZ300997 11 CNY -0.75% 517095 0.5208 CNY
SZ300130 25 CNY 1.12% 21355769 0.8909 CNY
SZ300706 25 CNY -0.46% 22184033 0.061 CNY
SZ002255 6 CNY 0.49% 35150604 0.412 CNY
SH688006 21 CNY -3.05% 6490550 0.7806 CNY
SZ300819 12 CNY 0.16% 188100 0.53 CNY
SZ000158 22 CNY 1.08% 106211601 -0.2814 CNY
SH516190 1 CNY 0.85% 5814300
SH562970 0 CNY 0.44% 2910000
SZ160212 4 CNY -0.15% 67887
SH603375 41 CNY -0.6% 1938001 0.9356 CNY
SZ002384 23 CNY -9.09% 121263915 0.9989 CNY
SZ001696 27 CNY -1.98% 90113691 0.3317 CNY
SH562310 0 CNY 1.55% 23047868
SH603101 7 CNY -0.26% 10521388 0.1082 CNY