PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH561580 1 CNY -2.71% 33896300
SH516570 0 CNY -0.78% 151900
SZ300816 25 CNY -0.79% 1602000 0.5772 CNY
SH501097 1 CNY -0.24% 3572
SZ200550 11 HKD -4.92% 954200 1.91598225 HKD
SZ300022 4 CNY -14.08% 29948103 0.0077 CNY
SH600543 6 CNY -0.78% 15199279 -0.1484 CNY
SZ300711 27 CNY -0.29% 6005665 0.3546 CNY
SH600636 8 CNY -0.67% 3306103 -0.8114 CNY
520510 0 CNY -0.6% 58834500
SZ001296 15 CNY -7.09% 6354392 0.9803 CNY
SZ300506 3 CNY -0.56% 10474760 -0.4349 CNY
SH603658 44 CNY -4.93% 3853690 2.2041 CNY
SZ301366 36 CNY -0.22% 768800 0.6704 CNY
SZ000885 13 CNY -1.62% 6386480 1.8539 CNY
SH603579 14 CNY 0.47% 1582320 1.0064 CNY
SZ002078 13 CNY -4.97% 46735237 1.2833 CNY
SH600859 14 CNY -1.25% 20881086 -0.0303 CNY
SH601818 3 CNY -0.3% 198940960 0.6299 CNY
SH688256 1120 CNY 0.74% 7056945 4.463 CNY
SZ000607 4 CNY -4.74% 55454246 -0.0762 CNY
SH688625 39 CNY 1.2% 326459 1.922 CNY
SZ300740 12 CNY -4.35% 6997190 0.5015 CNY
SH900909 0 USD 0.18% 426600 0.39098693 USD
SH600057 6 CNY 0.94% 38787037 0.5831 CNY
SH603728 51 CNY -0.77% 22675084 0.3024 CNY
SH562260 1 CNY -1.18% 63800
SH600794 3 CNY -7.78% 31773752 0.211 CNY
SH601500 4 CNY -1.31% 15895140 0.0658 CNY
SZ002438 12 CNY -0.15% 8781600 0.5815 CNY
SZ001277 37 CNY 0.38% 1285576
SH688230 48 CNY 1.63% 1284076 0.977 CNY
SH688037 96 CNY -0.23% 5068162 0.6924 CNY
SH601168 16 CNY 0.66% 23114535 1.3948 CNY
SZ300031 23 CNY -1.37% 8287325 0.4333 CNY
SH688031 39 CNY -1.46% 474155 -2.3992 CNY
SH603348 20 CNY -0.99% 1718354 0.0644 CNY
SH600200 9 CNY -4.29% 21771301 -0.0534 CNY
SZ001336 21 CNY 4.03% 5098781 0.4146 CNY
SH600390 5 CNY -1.6% 27339641 0.0094 CNY
SZ300819 14 CNY 0.34% 4056500 0.3888 CNY
SH501208 0 CNY 1.43% 2431501
SZ003003 8 CNY -0.79% 820400 0.3638 CNY
SH603797 4 CNY 0.4% 5506556 0.2197 CNY
SZ300907 23 CNY -0.43% 1760955 0.8007 CNY
SZ002634 7 CNY 1.46% 24115720 -3.0768 CNY
SH603439 11 CNY 0% 1915000 0.3998 CNY
SH603997 14 CNY 0.35% 9963066 0.1714 CNY
SZ002278 5 CNY -2.15% 10465205 0.0926 CNY
SH562590 1 CNY 1% 86060600