PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688582 65 CNY -1.59% 2990634 0.8006 CNY
SH603992 18 CNY -2.82% 3100816 0.9025 CNY
SZ000889 1 CNY 3.74% 39220412 -0.1338 CNY
SH603351 24 CNY 1.08% 624284 1.1117 CNY
SH513590 0 CNY -4.35% 84266100
SZ301107 30 CNY 0.13% 1626882 0.7926 CNY
SH600829 7 CNY 0.96% 8321052 0.4443 CNY
SZ000509 4 CNY 4.28% 45439584 -0.0274 CNY
SZ002234 9 CNY -1.42% 3466600 -0.7515 CNY
SH518660 5 CNY -0.41% 13548000
SH510990 0 CNY -2.54% 10785800
SH603111 5 CNY -0.35% 1182200 0.4098 CNY
SH600956 7 CNY -0.64% 852899 0.5263 CNY
SZ002075 5 CNY -9.92% 143836820 0.087 CNY
SZ002886 24 CNY -1.1% 9640268 0.1593 CNY
SH513690 0 CNY -2.52% 54983800
563830 1 CNY -1.22% 2575100
SH605088 36 CNY -2.09% 4683154 1.7008 CNY
SZ002488 10 CNY 8.18% 57785631 0.065 CNY
SZ301607 40 CNY -0.44% 1743629
SH513140 1 CNY 0.34% 813300
SZ300512 7 CNY -0.38% 5944938 0.0459 CNY
SH688099 94 CNY 0.78% 22390362 2.1952 CNY
SZ161010 1 CNY 0.08% 180300
SH600848 10 CNY -7.74% 18187617 0.3264 CNY
SZ000546 5 CNY -0.17% 15889492 -0.2296 CNY
SZ002448 6 CNY -8.28% 21616602 0.516 CNY
SZ002627 8 CNY 0.47% 13561300 0.1316 CNY
SH530000 1 CNY -1.26% 1653900
SZ300885 11 CNY -0.33% 4903126 0.2558 CNY
SZ000612 6 CNY 0.59% 21157271 0.6439 CNY
SZ200521 4 HKD 1.37% 360160 0.73350875 HKD
SZ002787 7 CNY 0.13% 1979200 0.1357 CNY
SZ002029 6 CNY -4.38% 15088400 0.4327 CNY
SH688719 30 CNY -2.35% 1670357 0.7222 CNY
SZ000591 4 CNY -6.1% 111724643 0.382 CNY
SZ300632 14 CNY -0.14% 3820345 0.0874 CNY
SZ002042 3 CNY 1.2% 5720900 0.019 CNY
SZ300497 16 CNY 1.55% 21016788 -0.5064 CNY
SH688366 45 CNY -1.21% 485139 1.6754 CNY
SZ002312 9 CNY -4.57% 107714042 0.2517 CNY
SH600897 17 CNY -0.63% 8076989 1.0654 CNY
SH603123 12 CNY -3.26% 28454246 -0.8197 CNY
SZ002637 10 CNY -8.14% 42410547 0.2108 CNY
SH512160 1 CNY -1.11% 888900
SZ159908 2 CNY 2.16% 14753800
SZ301006 15 CNY -0.26% 1758800 0.4934 CNY
SZ159641 1 CNY -2.24% 5885302
SZ002058 14 CNY 10.03% 8439814 -0.1198 CNY
SZ301580 58 CNY 1.08% 1070878