PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300447 14 CNY 0.76% 5807950 0.21 CNY
SH688163 20 CNY -0.82% 1989088 0.4706 CNY
SH600458 14 CNY -1.8% 7702378 0.6687 CNY
SH688719 30 CNY -2.35% 1670357 0.7222 CNY
SH603305 10 CNY -1.28% 2376100 0.6268 CNY
SZ300979 71 CNY -1.11% 1706445 3.2189 CNY
SZ002182 12 CNY -0.08% 65490745 0.2548 CNY
SZ002912 33 CNY 3.07% 8440370 0.5637 CNY
SH508011 4 CNY 0% 135500 0.0888 CNY
SZ003016 7 CNY -1.39% 1187400 0.0211 CNY
SH603787 11 CNY 1.16% 4941700 0.2962 CNY
SH603058 8 CNY 0.35% 912218 0.3576 CNY
SZ159920 1 CNY -5.09% 3346401233
SZ300503 20 CNY -1.5% 43241488 -0.2718 CNY
SZ002927 14 CNY 0.5% 12983815 0.1906 CNY
SZ162216 1 CNY 0% 800
SZ159795 1 CNY -0.26% 3935300
SZ301359 21 CNY -2.93% 2798720 0.3503 CNY
SZ200025 4 HKD 0.71% 15600 0.3522779 HKD
SZ180501 2 CNY -1.68% 4131924
SH600583 6 CNY -5.25% 109262940 0.4573 CNY
SH688719 46 CNY -0.49% 1313632 -0.0659 CNY
SH600729 23 CNY -0.67% 3330428 3.1489 CNY
SZ000829 10 CNY -0.65% 13615518 -0.0135 CNY
SH600811 0 CNY -2.7% 824233270 -0.3615 CNY
SH603697 12 CNY -0.81% 13568258 0.4907 CNY
SH688568 65 CNY -1.99% 13169743 0.4271 CNY
SZ300705 23 CNY -12.11% 17621081 0.9389 CNY
SZ159949 1 CNY -15.52% 8506017421
159162 0 CNY -3.32% 32895346
SH603178 17 CNY -0.29% 1283335 -0.2118 CNY
SZ300338 3 CNY 1.06% 5403600 -0.4646 CNY
SZ000420 3 CNY -4.58% 86523306 0.0162 CNY
SZ000657 9 CNY -8.59% 48720268 0.2787 CNY
SZ002807 4 CNY -0.65% 30006671
SH516110 1 CNY 0.56% 42528000
SH603185 18 CNY -4.14% 33349043 -3.401 CNY
SH601225 22 CNY -2.61% 36870941 1.9731 CNY
SH600681 3 CNY -9.35% 24166583 0.2064 CNY
SZ159959 1 CNY -2.82% 10734000
SZ300384 17 CNY 3.04% 10052818 1.0652 CNY
SZ002414 16 CNY 0.72% 51843553 0.0198 CNY
SZ002263 2 CNY 2.75% 7239940 -0.0015 CNY
SH600010 2 CNY -2.24% 1005991230 0.0224 CNY
SZ164902 1 CNY 0% 48900
SZ300291 4 CNY -16.29% 54448145 -0.1905 CNY
SH603788 15 CNY -0.64% 12336816 0.9137 CNY
SH688013 19 CNY -0.3% 678201 0.7143 CNY
SH688219 9 CNY -0.2% 8717252 0.3531 CNY
SZ002264 10 CNY -1.87% 40824900 0.3524 CNY