PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002108 5 CNY 4.1% 134929926 0.0941 CNY
SH601717 12 CNY 2.29% 31712025 2.1711 CNY
SH512750 1 CNY -0.07% 1679100
SH688687 26 CNY 0.69% 2519281 0.8023 CNY
SH600238 6 CNY 0.15% 6486200 -0.2965 CNY
SH601068 4 CNY 2.07% 13611400 -0.5548 CNY
SZ300349 13 CNY -5.05% 10766301 0.9982 CNY
SZ002017 10 CNY -8.64% 41445420 0.3181 CNY
159261 1 CNY 1.68% 16155700
SZ161225 1 CNY 0.42% 1955
SH600377 14 CNY -0.21% 14968289 0.8925 CNY
520510 0 CNY -3.13% 50211000
SZ301156 14 CNY -0.76% 1801460 0.3375 CNY
SZ300006 3 CNY -0.52% 7315246 0.044 CNY
SZ300413 29 CNY 2.81% 21610902 1.7209 CNY
SH501300 0 CNY 0.1% 8798872
SZ159898 0 CNY -0.55% 19550004
SZ002517 22 CNY 1.27% 41694389 0.905 CNY
SZ300533 21 CNY 0.69% 18314699 -1.7872 CNY
SH511270 114 CNY 0.04% 2124400
SH600316 25 CNY -5.68% 21981462 0.0406 CNY
SZ159912 1 CNY -10.02% 14518900
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 159113 100 CNY -0.1% 541520
SH603878 9 CNY 2.54% 9148719 0.0753 CNY
SH600733 8 CNY -0.79% 139630351 -1.2078 CNY
SZ301040 16 CNY -0.74% 3374310 -1.0322 CNY
SH510270 1 CNY 0.92% 911900
SH900905 3 USD -0.11% 22237 4.51148583 USD
SH603165 11 CNY -8.63% 5496331 1.0178 CNY
SZ159697 1 CNY -1.23% 644000
SZ002351 12 CNY 1.86% 11477300 0.4621 CNY
SZ002185 12 CNY 0.84% 73326577 0.1562 CNY
SZ300975 9 CNY -15.51% 65874065 0.0716 CNY
SZ159795 0 CNY -2.81% 9354717
SZ300040 6 CNY -1.75% 4882400 0.1988 CNY
589580 1 CNY -0.08% 945300
SH520700 0 CNY -3.5% 7477600
SZ160916 3 CNY -5.32% 231843
SH516010 1 CNY 2.09% 155995134
SH600819 5 CNY 0.39% 1764100 0.0391 CNY
SZ161024 1 CNY -6.31% 8690927
SH603809 8 CNY -1.43% 2058930 0.4383 CNY
SZ002150 14 CNY -9.59% 15366350 0.3337 CNY
SZ159902 4 CNY 0.32% 2233303
SH603997 12 CNY 0.17% 5899600 -0.3777 CNY
SH600732 9 CNY -9.98% 70152273 -1.2674 CNY
SH517800 1 CNY 0% 7413000
SH601798 5 CNY -0.35% 1353700 -0.2709 CNY
SZ300864 22 CNY -0.04% 125185 1.0643 CNY
SZ300310 6 CNY -1.73% 62449749 -0.0582 CNY