PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002889 23 CNY -2.18% 10504245 0.6867 CNY
SZ300472 7 CNY 0.77% 13652500 -0.6237 CNY
SH601100 56 CNY -1.74% 1797381 1.8704 CNY
SH688718 13 CNY -1.62% 1389623 0.2071 CNY
SH601698 17 CNY 1.48% 5780000 0.1158 CNY
SZ002418 3 CNY 4.08% 109006341 -0.0145 CNY
SZ002101 12 CNY 1.4% 9326600 0.5408 CNY
SZ300869 16 CNY 1.96% 4616000
SZ300738 18 CNY 0.22% 19761186 0.1666 CNY
SZ301313 22 CNY 0.54% 615869 -0.4302 CNY
SH603917 11 CNY -1.83% 802800 0.1113 CNY
SZ159610 1 CNY 0.63% 10684539
SZ002649 11 CNY -1.75% 8302950 0.2627 CNY
SZ000404 7 CNY 1.45% 5574050 0.6095 CNY
SZ002249 10 CNY -1.49% 106342799 0.4361 CNY
SH501030 0 CNY -2.76% 580900
SH601326 3 CNY -0.83% 3914300 0.2915 CNY
SZ000889 1 CNY 0% 2733164 -0.1338 CNY
SH688260 17 CNY -0.52% 3468849 -1.1779 CNY
SZ300771 12 CNY 2.01% 10562940 0.2991 CNY
SH600622 4 CNY -2.14% 208063865 -1.1477 CNY
SH603123 9 CNY -0.11% 20519300 -0.8244 CNY
SZ002323 1 CNY 0.6% 54413826 -0.093 CNY
SH600599 13 CNY -1.58% 1703700 -1.3741 CNY
SH563080 1 CNY 0.46% 24969600
SZ300589 13 CNY 0.23% 6129285 0.1391 CNY
SZ169103 1 CNY -4.89% 70621
SH600851 7 CNY -1.54% 5868890 0.1294 CNY
SH688180 34 CNY -0.03% 4669579 -0.9498 CNY
SZ002607 3 CNY -0.66% 1088269467 -0.0285 CNY
SH600230 12 CNY 6.48% 36831679 0.0076 CNY
SZ300842 63 CNY 1.59% 9388270 0.6254 CNY
SZ000911 7 CNY -0.56% 757200 0.0459 CNY
SZ164508 1 CNY -6.73% 48700
SZ002539 11 CNY -7.47% 47583401 0.6781 CNY
SZ300893 29 CNY -1.87% 249100 1.133 CNY
SH600588 12 CNY 0.39% 45277075 -0.4073 CNY
SH603122 20 CNY -3.56% 68626370 -0.0286 CNY
SZ160629 1 CNY 2.49% 281565
SH512750 1 CNY 1.01% 3269200
SH603212 12 CNY -0.25% 11715077 -0.7003 CNY
SZ002138 28 CNY -5.39% 30258137 0.9517 CNY
SZ000752 7 CNY -0.63% 2370201 0.1956 CNY
SZ165513 0 CNY -0.69% 102641
SZ300021 4 CNY 2.02% 24102462 0.051 CNY
SZ301025 10 CNY 6.03% 22888083 0.0154 CNY
SH511070 100 CNY 0.02% 36381600
SZ002279 6 CNY -2.17% 60245851 -0.3395 CNY
SH512170 0 CNY -0.57% 1310332210
SZ159740 0 CNY -2.88% 1597669901