PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601199 5 CNY 1.55% 11397900 0.3625 CNY
SZ301510 39 CNY -0.25% 8499785 0.1641 CNY
SZ159637 0 CNY 1.45% 16057600
SZ002802 9 CNY -9.9% 6916054 0.2847 CNY
SH688750 26 CNY -7.1% 31931311
SH600408 1 CNY 0% 2076400 -0.5843 CNY
SZ159661 1 CNY -0.52% 222200
SH688681 19 CNY -0.85% 1238017 0.4878 CNY
SH600478 4 CNY -7.52% 54921044 -0.05 CNY
SH600006 7 CNY -0.53% 64410573 0.0241 CNY
SH588380 0 CNY -1.04% 55105400
SH501071 0 CNY 0% 37308
SH601958 11 CNY 0.44% 2965400 0.9649 CNY
SZ301598 66 CNY -0.47% 436326 1.9482 CNY
SH515750 1 CNY 1.2% 12684200
SH506003 0 CNY 0.63% 654021
SZ300134 13 CNY -5.15% 18781728 -0.4911 CNY
SZ000830 11 CNY 1.91% 28160037 0.986 CNY
SZ301047 65 CNY -4.32% 1072301 1.208 CNY
SZ002196 18 CNY 4.5% 101765804 -0.0294 CNY
SH515150 1 CNY -6.56% 8757200
SH600962 14 CNY 6.15% 12638473 0.1369 CNY
SZ159806 0 CNY -6.96% 120672978
SH603383 36 CNY -6.5% 8589717 1.0433 CNY
SH688108 10 CNY -11.27% 16612929 -0.0059 CNY
SZ000900 4 CNY -0.71% 8519450 0.2425 CNY
SH601995 37 CNY 2.68% 30927925 0.9129 CNY
SZ002573 3 CNY -1.31% 8960400 -0.2934 CNY
SH688126 22 CNY 3.76% 24635767 -0.2047 CNY
SH603558 9 CNY -2.97% 3111750 0.9171 CNY
SH512050 0 CNY 1.47% 3410604600
SH600630 8 CNY -9.96% 34528400 0.111 CNY
SH601801 7 CNY 5.68% 48624964 0.3888 CNY
SZ200706 2 HKD 0.72% 744699 -0.22455664 HKD
SZ002064 11 CNY -3.17% 25796098 0.3359 CNY
SZ301548 87 CNY -1.41% 2224887 1.52 CNY
SH688662 27 CNY -0.04% 157639 0.2912 CNY
SH601991 2 CNY -5.98% 207954766 0.1597 CNY
SH601788 16 CNY -0.48% 17930228 0.8125 CNY
SZ002841 39 CNY 4.7% 10373699 1.7861 CNY
SZ300314 14 CNY -0.42% 2835927 0.2311 CNY
SH513890 0 CNY -2.78% 124595300
SZ000828 10 CNY -4.14% 11261600 0.621 CNY
SH600805 5 CNY -0.89% 17035600 0.0913 CNY
SH601012 18 CNY -1.95% 148402387 -0.7299 CNY
SH688676 34 CNY -15.83% 23677685 1.2347 CNY
SZ300281 5 CNY -0.54% 3124100 0.0137 CNY
SH603333 4 CNY 0.21% 23714699 0.0151 CNY
SH560850 1 CNY -0.32% 2925200
SZ159640 0 CNY -0.91% 1115200