PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603786 58 CNY 0.48% 795050 1.8832 CNY
SH601988 4 CNY -1.01% 158013531
SH501009 1 CNY -3.53% 518700
SZ000710 9 CNY 2.38% 17525200 -0.7973 CNY
SZ002111 11 CNY -0.43% 9191546 0.3497 CNY
SH516160 2 CNY 1.03% 58592606
SH601311 8 CNY 0.12% 15571309 0.5618 CNY
SZ002377 2 CNY 7.39% 12275000 -0.1049 CNY
SH508003 3 CNY 0% 893715
SZ002984 20 CNY -1.86% 10791757 1.4034 CNY
SZ159351 0 CNY 1.22% 1712673390
SZ000605 5 CNY -0.18% 1556480 0.0693 CNY
SZ159587 1 CNY -0.45% 121800
SH603327 10 CNY -0.49% 11895943 0.0964 CNY
SZ159353 0 CNY -2.92% 793512797
SZ300837 23 CNY -0.39% 1029542 0.6842 CNY
SZ000620 1 CNY -0.61% 8901100 0.7124 CNY
SZ300828 26 CNY 7.16% 22762950 0.277 CNY
SH600722 4 CNY -0.47% 710100 0.0562 CNY
SH588180 0 CNY 1.08% 103151200
SZ002635 16 CNY -0.06% 4691172 0.5183 CNY
SZ161226 0 CNY -0.22% 46772987
SZ000890 3 CNY -10.03% 25474668 -0.0048 CNY
SH688303 26 CNY -1.96% 12537310 -0.2114 CNY
SH688003 75 CNY -1.85% 1979198 0.6395 CNY
SH516520 1 CNY -0.22% 38422500
SH600307 1 CNY -0.71% 3357300 -0.2592 CNY
SH600273 7 CNY -0.51% 2245100 0.7875 CNY
SZ002345 5 CNY -0.39% 1515200 0.3987 CNY
SH688132 20 CNY 1.6% 6943041 -0.457 CNY
SH516950 1 CNY -9.98% 108011300
SZ000661 87 CNY -0.25% 3582210 2.3787 CNY
SZ300768 19 CNY 0.98% 11072287 0.2562 CNY
SH688103 43 CNY 0.37% 1242459 0.4026 CNY
SH601998 6 CNY 0.15% 8933553
SH603983 29 CNY 1.03% 1485100 0.809 CNY
SH603429 8 CNY -1.7% 25228396 -0.1177 CNY
SZ300681 25 CNY 0.08% 5612241 0.5873 CNY
SH600050 5 CNY -6.86% 464330479 0.286 CNY
SH600239 3 CNY -3.96% 157957935 -0.1027 CNY
SH600355 3 CNY -10.08% 58800088 -0.0885 CNY
SH600843 8 CNY -9.99% 61785951 0.0752 CNY
SH600706 10 CNY 1.06% 5506855 -1.7193 CNY
SH515060 0 CNY -2.48% 50552900
SZ000998 11 CNY 0.91% 14485343 0.2032 CNY
SZ002730 16 CNY 0.18% 7018600 0.2633 CNY
SZ002434 9 CNY -2.14% 19884869 0.2466 CNY
SH600792 3 CNY 2.09% 25066700 -0.3821 CNY
SH688680 62 CNY -4.37% 2366255 -6.2465 CNY
SZ000953 5 CNY 1.36% 19518201 0.1955 CNY