PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300933 7 CNY 0.56% 9338700 0.1088 CNY
SZ002549 6 CNY 0.58% 4648639 -0.1313 CNY
SH688577 38 CNY -13.97% 2409153 0.2837 CNY
SH603559 8 CNY 0% 1001400 -1.7732 CNY
SZ002403 7 CNY -9.99% 18139390 -0.9249 CNY
SZ301219 49 CNY 0.94% 3888276 2.5984 CNY
SZ000519 18 CNY 0.38% 26006512 -0.2341 CNY
SZ159915 3 CNY -1.63% 935966360
SH508001 7 CNY 0.03% 20288
SH600366 6 CNY -0.93% 2126262 -0.0092 CNY
SZ000089 6 CNY -2.7% 11810036 0.2729 CNY
SZ159327 1 CNY 10.01% 46152896
SH603882 31 CNY -1.11% 6000496 -1.1974 CNY
SZ000736 10 CNY -1.18% 9717700 -2.9983 CNY
SZ301129 29 CNY 20.02% 11874265 0.153 CNY
SZ000701 4 CNY -9.67% 36983150 -0.9593 CNY
SZ001319 20 CNY -1.58% 594800 0.7559 CNY
SZ159523 1 CNY 1.72% 3215300
SZ002368 22 CNY -1.12% 7114373 0.3585 CNY
SH600072 13 CNY 0.15% 38657460 -0.8076 CNY
589960 1 CNY -1.61% 35824000
SZ301565 25 CNY -2.32% 8482677
SH508017 3 CNY -0.67% 566600 0.03 CNY
SZ002965 27 CNY -0.82% 419700 2.3139 CNY
SH688261 46 CNY 0.13% 916835 0.464 CNY
SZ159715 1 CNY -2.77% 59263500
SH603788 16 CNY 0.3% 1824220 0.8692 CNY
SH601898 14 CNY -1.4% 3731085 1.3189 CNY
SZ000561 11 CNY -0.54% 11705219 -0.2722 CNY
SH588050 1 CNY -0.66% 183082859
SZ159521 1 CNY -0.93% 774300
SZ300891 9 CNY -1.79% 6070200 -0.048 CNY
SZ002157 2 CNY 0.34% 12685604 0.9743 CNY
SH688205 44 CNY -10.97% 5300529 0.82 CNY
SH600648 11 CNY -3.98% 16039257 0.4834 CNY
SH601686 6 CNY -1.62% 7759400 0.5879 CNY
SH560860 0 CNY -1.42% 7750700
SZ300534 9 CNY -5.23% 11203700 0.1305 CNY
SZ002079 10 CNY -2.44% 85987917 0.1349 CNY
SZ301318 30 CNY 1.19% 1370325 0.9111 CNY
SH600956 7 CNY 1.3% 5180748 0.5245 CNY
SZ000537 9 CNY 1.08% 11698003 0.518 CNY
SZ165528 1 CNY -1.6% 52319
SZ300709 39 CNY 0.23% 7356609 0.8023 CNY
SH688103 43 CNY 0.37% 1242459 0.4026 CNY
SZ002330 4 CNY 1.04% 13296100 -0.0875 CNY
SH688078 30 CNY -1.15% 769118 -0.3953 CNY
159107 1 CNY -0.98% 73215517
SH603917 15 CNY 2.72% 11450700 0.0497 CNY
SZ002923 9 CNY -6.49% 6889171 0.1058 CNY