PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603045 19 CNY -0.15% 2301320 0.4398 CNY
SH600979 4 CNY -4.38% 35588045 0.1192 CNY
SZ301368 53 CNY -2.05% 12902497 0.0858 CNY
SZ301428 32 CNY -18.34% 6995576 0.8211 CNY
SZ003037 8 CNY 2.17% 15130100 0.1424 CNY
SZ300512 10 CNY -2.22% 17326450 0.0849 CNY
SH560500 0 CNY -5.75% 11761500
SZ300471 11 CNY 0.55% 11565837 -0.2145 CNY
SZ002166 8 CNY -0.48% 12989962 0.1963 CNY
SZ002365 7 CNY -8.87% 9712902 -0.0536 CNY
SZ159871 1 CNY -9.99% 27880406
SH515770 1 CNY -3.04% 4964200
SH600330 13 CNY 10% 306864110 0.018 CNY
SH600435 10 CNY -0.65% 6811800 -0.0192 CNY
SZ002742 4 CNY 4.38% 17609250 -0.8345 CNY
SH600104 17 CNY -1.64% 240354284 0.8388 CNY
SZ200539 2 HKD 0% 77960 0.19545141 HKD
SH510550 1 CNY 1.63% 1138100
SH688165 20 CNY 0.48% 4307964 -0.483 CNY
SZ301300 29 CNY -0.97% 2417872 0.6171 CNY
SZ300044 8 CNY 0.5% 118982299 -0.2561 CNY
SH502048 1 CNY -1.49% 261187
SZ159591 1 CNY 0.52% 33314700
SZ159542 1 CNY -6.76% 2522930
SZ300634 25 CNY 0.87% 44879500 0.4806 CNY
SH605162 7 CNY 0.67% 6502284 0.3833 CNY
SZ301202 33 CNY -17.46% 10990650 0.5024 CNY
SH600980 14 CNY -6.79% 5759301 0.5072 CNY
SH603786 58 CNY 0.48% 795050 1.8832 CNY
SH601988 4 CNY -1.01% 158013531
SH501009 1 CNY -3.53% 518700
SZ000710 9 CNY 2.38% 17525200 -0.7973 CNY
SZ002111 11 CNY -0.43% 9191546 0.3497 CNY
SH516160 2 CNY 1.03% 58592606
SH601311 8 CNY 0.12% 15571309 0.5618 CNY
SZ002377 2 CNY 7.39% 12275000 -0.1049 CNY
SH508003 3 CNY 0% 893715
SZ002984 20 CNY 0.1% 9609089 1.4034 CNY
SZ159351 0 CNY 1.22% 1712673390
SZ000605 5 CNY -0.18% 1556480 0.0693 CNY
SZ159587 1 CNY -0.45% 121800
SH603327 9 CNY 4.69% 30336235 0.0964 CNY
SZ159353 0 CNY -2.92% 793512797
SZ300837 23 CNY -0.39% 1029542 0.6842 CNY
SZ000620 1 CNY -0.61% 8901100 0.7124 CNY
SZ300828 16 CNY -3.1% 2743600 0.277 CNY
SH600722 4 CNY -0.47% 710100 0.0562 CNY
SH588180 0 CNY 1.08% 103151200
SZ002635 16 CNY -0.06% 4691172 0.5183 CNY
SZ161226 0 CNY -0.22% 46772987