PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603105 9 CNY 0.88% 9677558 0.4409 CNY
SH688010 31 CNY -1.37% 4010811 -0.4136 CNY
SH688038 23 CNY 2.04% 2777299 -0.2297 CNY
SZ301456 26 CNY -0.41% 2400714 0.6083 CNY
SZ000733 44 CNY -5.61% 13907821 2.293 CNY
SZ000625 13 CNY 1.01% 121736129 0.5015 CNY
SH603341 47 CNY -0.68% 3083104 1.1377 CNY
SH688681 11 CNY -4.48% 2451616 0.2215 CNY
SZ002075 7 CNY -1.09% 98639241 0.0608 CNY
SZ161610 1 CNY -1.49% 67600
SH512810 0 CNY 0.47% 77777800
SH600691 2 CNY -0.93% 5582732 -0.6048 CNY
SH600446 13 CNY 0% 6717900 0.2387 CNY
SH688408 82 CNY -16.77% 6907877 2.3626 CNY
SZ002286 7 CNY -4.79% 25316276 0.2449 CNY
SH603171 66 CNY -2.47% 3477900 0.2639 CNY
SH688545 55 CNY -1.85% 5056649 0.443 CNY
SZ200016 0 HKD -6.6% 3775200 -1.24051 HKD
SZ002516 4 CNY -7.03% 39975731 0.1293 CNY
SH600853 4 CNY 9.92% 68771438 0.3812 CNY
SH688115 48 CNY -0.06% 851615 0.0293 CNY
SH603697 12 CNY -0.81% 13568258 0.4907 CNY
SZ000812 4 CNY -0.46% 15527750 -0.0066 CNY
SZ159565 1 CNY -1% 9500
SZ301559 16 CNY -0.9% 483092 0.5878 CNY
SH600693 3 CNY -0.61% 933500 0.0051 CNY
SZ001270 127 CNY 5% 4223612 0.4473 CNY
SH603375 41 CNY -0.6% 1938001 0.9356 CNY
SZ159906 0 CNY -3.58% 5970400
SH900922 0 USD -0.78% 351919 0.06598343 USD
SZ300875 43 CNY -0.21% 3711508 -2.9459 CNY
SH501047 1 CNY 4.9% 30000
SZ002077 15 CNY -6.48% 41731157 0.0222 CNY
SZ300802 22 CNY 0.73% 11125630 0.3134 CNY
SH603949 10 CNY 0.83% 509900 0.3251 CNY
SZ160106 1 CNY 0.31% 177325
SZ301028 14 CNY -1.39% 2964500 0.5913 CNY
SZ300593 11 CNY -5.06% 9889367 -0.3691 CNY
SH600509 6 CNY -0.71% 33373847 0.3756 CNY
SH588870 1 CNY -0.6% 20622700
SZ300957 52 CNY -5.58% 2784480 1.8708 CNY
SH600682 7 CNY -0.13% 25980600 0.1871 CNY
SH688197 37 CNY -11.03% 1436025 -1.3133 CNY
SZ159939 0 CNY 1.59% 33575100
SH688392 36 CNY -2.77% 246874 0.0791 CNY
SH900915 0 USD -1.89% 350800 0.05264636 USD
SZ300402 15 CNY -4.39% 8143200 0.2872 CNY
SH600478 7 CNY -0.56% 27744936 0.1136 CNY
SH600865 12 CNY -0.63% 9406700 0.067 CNY
SZ300263 7 CNY 0% 21516600 0.1154 CNY