PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ163406 1 CNY -0.4% 652400
SZ301559 16 CNY 0.56% 972000 0.3722 CNY
SH515960 0 CNY 2.01% 13518900
SZ002488 10 CNY -2.08% 21049775 0.0666 CNY
SZ301188 15 CNY 1.49% 1134600 0.3365 CNY
SH510590 6 CNY 1.37% 1072500
SH513980 0 CNY 0% 113835700
SZ002708 12 CNY -0.99% 15192210 0.1336 CNY
SH516350 0 CNY -3.96% 109068868
SZ002646 10 CNY -9.99% 16169945 0.1537 CNY
SZ300391 6 CNY -0.14% 22006650 -1.9146 CNY
SZ002161 7 CNY 9.96% 214119697 0.083 CNY
SH601882 18 CNY -1.35% 3236969 0.8751 CNY
SH513010 0 CNY -2.61% 1416173200
SZ300938 32 CNY 0.77% 7409763 0.8795 CNY
SZ159885 0 CNY 0.95% 12089950
SZ301387 38 CNY -3.52% 2655536 0.3851 CNY
SZ300668 19 CNY -0.82% 1725600 -0.0404 CNY
SH605180 14 CNY -0.96% 1398069 0.1581 CNY
SZ300792 26 CNY -1.14% 4749090 0.3365 CNY
SZ002453 5 CNY -9.93% 56044825 -0.4996 CNY
SH688378 24 CNY -1.64% 3894326 0.6043 CNY
SZ001306 58 CNY -8.54% 4347980 1.0143 CNY
SH603885 12 CNY -3.45% 37328257 0.5437 CNY
SZ301175 5 CNY 1.81% 28351721 0.2219 CNY
SH601579 20 CNY -5.97% 16913222 0.4247 CNY
SZ300306 13 CNY -2.38% 9755582 0.3244 CNY
SZ159568 1 CNY -1.2% 83067700
SH603105 9 CNY 0.88% 9677558 0.4409 CNY
SH688010 31 CNY -1.37% 4010811 -0.4136 CNY
SH688038 16 CNY -1.74% 1770947 -0.2297 CNY
SZ301456 26 CNY -0.41% 2400714 0.6083 CNY
SZ000733 44 CNY -5.61% 13907821 2.293 CNY
SZ000625 13 CNY 1.01% 121736129 0.5015 CNY
SH603341 47 CNY -0.68% 3083104 1.1377 CNY
SH688681 11 CNY -4.48% 2451616 0.2215 CNY
SZ002075 7 CNY -1.09% 98639241 0.0608 CNY
SZ161610 1 CNY -2.92% 12800
SH512810 0 CNY -1.61% 80750400
SH600691 2 CNY -0.93% 5582732 -0.6048 CNY
SH600446 13 CNY 0% 6717900 0.2387 CNY
SH688408 82 CNY -16.77% 6907877 2.3626 CNY
SZ002286 7 CNY -4.79% 25316276 0.2449 CNY
SH603171 50 CNY 3.6% 10336855 0.2639 CNY
SH688545 32 CNY -9.74% 7951839 0.443 CNY
SZ200016 0 HKD -6.6% 3775200 -1.24051 HKD
SZ002516 4 CNY -7.03% 39975731 0.1293 CNY
SH600853 4 CNY 9.92% 68771438 0.3812 CNY
SH688115 69 CNY 3.57% 1366522 0.0293 CNY
SH603697 12 CNY -3.97% 7846980 0.4907 CNY