PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603810 16 CNY 0.6% 2052697 0.1633 CNY
SZ300553 27 CNY -5.58% 1948770 0.1527 CNY
SH588300 0 CNY 1.86% 56901300
SH601939 8 CNY -1.05% 35904248
SH508027 3 CNY -0.26% 3868305
SH688489 39 CNY 4.53% 1548147 0.3668 CNY
SZ301011 19 CNY -16.3% 8609331 0.4805 CNY
SZ301122 19 CNY -14.27% 6437007 0.7726 CNY
SH601611 15 CNY -2.32% 34061883 0.4742 CNY
SZ300846 35 CNY 3.67% 137501862 -0.5115 CNY
SH562800 0 CNY -0.62% 7426600
SH600201 6 CNY 1.01% 19395593 0.151 CNY
SH560020 1 CNY 1.59% 4858200
SZ159690 1 CNY 0.48% 588800
SZ300117 1 CNY -1.41% 4083500 -2.0756 CNY
SZ000581 20 CNY -2.76% 11499401 1.5829 CNY
SZ002749 13 CNY -5.25% 7471090 0.7778 CNY
SH603057 17 CNY -2.03% 5142802 0.8192 CNY
SZ300146 13 CNY -1.43% 3951700 0.642 CNY
SH513160 0 CNY -6.37% 112782200
SZ300783 32 CNY 2.07% 11259068 0.9808 CNY
SZ002347 10 CNY 10% 156257912 -0.1066 CNY
SZ000408 27 CNY 1.09% 6896024 1.7428 CNY
159213 1 CNY 0.31% 31516700
SZ002382 5 CNY 1.2% 15655307 -0.5109 CNY
SH688009 6 CNY 0.31% 30816415 0.3088 CNY
SH516620 1 CNY 1.18% 163033600
SH600186 3 CNY -9.93% 95396010 0.101 CNY
SZ002155 15 CNY -3.45% 18558096 0.5388 CNY
SH688690 20 CNY 1.8% 4366518 0.1777 CNY
SH688533 34 CNY -7.3% 4555765 1.2457 CNY
SZ159595 1 CNY -1.11% 96523400
SH516580 0 CNY -1.93% 2790600
SH900938 0 USD 0% 13100 0.01671998 USD
SZ002553 27 CNY 0.51% 7214375 0.99 CNY
SZ301388 33 CNY -1.6% 2623600 0.22 CNY
SZ300618 45 CNY -3.2% 8663531 0.8847 CNY
SZ002780 13 CNY 0.6% 11036615 0.2098 CNY
SZ160513 2 CNY -0.39% 21200
SH501009 1 CNY 2.2% 1013374
SH600835 13 CNY -8.12% 25638441 0.9481 CNY
SZ002540 7 CNY -2.04% 15332042 0.3061 CNY
SH560780 1 CNY 10% 30879000
SZ003018 9 CNY -1% 2685700 0.5122 CNY
SZ300491 16 CNY -0.54% 4921450 0.3277 CNY
SZ000722 10 CNY 3.53% 37094817 0.1418 CNY
SZ161017 2 CNY -0.91% 313277
SZ000919 7 CNY 1.71% 14764565 0.1337 CNY
SH510600 3 CNY -0.37% 84500
SH561800 0 CNY -9.69% 19331100