PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600481 6 CNY -8.12% 154422410 -0.6825 CNY
SZ301323 35 CNY -7.11% 2623931 1.4166 CNY
SZ300994 12 CNY -0.41% 2772420 0.401 CNY
SH516000 0 CNY 1.19% 22333600
SZ002650 2 CNY -4.87% 13009097 -0.2028 CNY
SZ159871 1 CNY 1.03% 11422400
SZ159553 1 CNY 0.67% 27900
SZ300949 31 CNY -3.98% 2119800 -3.7186 CNY
SZ001207 16 CNY -4.7% 6429689 1.1581 CNY
SH501220 0 CNY -3.49% 53600
SH688536 101 CNY -4.5% 2698672 -1.1638 CNY
SH600903 7 CNY -1.11% 1184400 0.0842 CNY
SH511960 100 CNY 0% 9714
SH603000 25 CNY 4.09% 149139784 0.1689 CNY
SZ300326 6 CNY 0.49% 4376100 -0.126 CNY
SZ002282 6 CNY -9.4% 14138161 0.3659 CNY
SH600706 10 CNY 0.84% 6339200 0.0967 CNY
SZ300671 49 CNY -4.4% 11319930 -1.0847 CNY
SZ180602 3 CNY -0.62% 1060963
SZ300142 14 CNY 2.52% 28208833 0.0765 CNY
SZ301010 15 CNY 1.28% 4573838 0.3349 CNY
SH502000 1 CNY -7.32% 2086616
SZ301138 31 CNY -2.38% 4942193 0.6661 CNY
SZ002671 5 CNY -0.52% 10352370 0.1919 CNY
SZ300767 11 CNY 2.96% 9719404 -0.4598 CNY
SH508019 1 CNY -0.38% 7448623 -0.0733 CNY
SZ002576 15 CNY -1.75% 12895727 0.3552 CNY
SH603337 30 CNY 1.56% 2022874 1.5995 CNY
SH601137 17 CNY 2.07% 18839085 1.8383 CNY
SZ000933 29 CNY -3.83% 42999598 1.898 CNY
SH603786 68 CNY 0.06% 1263652 1.9997 CNY
SZ160133 3 CNY -0.41% 100
SZ301123 59 CNY -3.06% 10861131 -0.1235 CNY
SH516100 1 CNY -0.3% 75774700
SH560620 0 CNY -0.1% 1002600
SH600848 10 CNY 1.34% 8089040 0.3684 CNY
SH510210 0 CNY -10% 3377887200
SH603393 29 CNY -2.19% 4461900 2.6463 CNY
SZ002275 14 CNY -4.52% 3657167 0.6949 CNY
SZ000967 5 CNY 2.58% 20692162 0.1576 CNY
SZ001301 67 CNY -0.41% 4840024 2.8219 CNY
301609 47 CNY -2.08% 2211667 0.8028 CNY
SH603383 43 CNY -1.66% 14345712 1.0433 CNY
SZ160630 0 CNY -1.91% 905826
SZ300427 6 CNY 20.08% 2674545 -1.3423 CNY
SH605166 11 CNY -5.41% 10389809 0.7899 CNY
SH588360 0 CNY 1.78% 37829900
SZ000543 7 CNY -1.25% 6569624 0.8449 CNY
SH601677 14 CNY -1.32% 3880201 1.3781 CNY
SZ001226 48 CNY -8.69% 3801993 0.2872 CNY