PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601018 3 CNY -2.87% 43156000 0.2442 CNY
SH600388 11 CNY -0.83% 17482591 0.4168 CNY
SH603980 4 CNY 1.51% 9405480 -0.0711 CNY
SZ301359 19 CNY -0.3% 1936659 0.3503 CNY
SZ300003 12 CNY 2.5% 27126179 0.3807 CNY
SH588390 0 CNY -3.44% 18030100
SH600325 4 CNY -2.66% 37005808 -0.1007 CNY
SH603677 18 CNY 0.11% 1043895 0.3551 CNY
SZ300523 25 CNY 2.11% 7965771 -0.3483 CNY
SZ300048 5 CNY -1.02% 25866465 0.0657 CNY
SH688232 26 CNY -1.07% 849568 0.3452 CNY
SZ159549 1 CNY 1.14% 8359977
SZ002851 29 CNY 1.08% 2429480 1.0707 CNY
SH600232 5 CNY 2.23% 5810840 0.1631 CNY
SH516060 0 CNY 2.39% 3391900
SH605588 42 CNY -8.37% 5065900 0.59 CNY
SZ300739 14 CNY 0.61% 9139723 0.1885 CNY
SZ159573 1 CNY -4.39% 29812306
SZ300471 12 CNY -2.49% 21417602 -0.1418 CNY
SH516200 1 CNY -0.09% 4316200
SH688512 11 CNY -1.07% 5750669 -0.5679 CNY
SH561310 1 CNY -0.85% 2914700
SZ002236 16 CNY -9.36% 104393715 2.224 CNY
SZ159395 101 CNY 0.06% 16022310
SZ002886 14 CNY -9.21% 15230625 0.0386 CNY
SZ002916 99 CNY 1.36% 3761080 3.8566 CNY
SZ002654 13 CNY -0.73% 20767500 0.0677 CNY
SH501062 1 CNY 1.39% 669988
SZ301093 24 CNY 1.59% 1751300 0.6162 CNY
SH603768 13 CNY -8.05% 6896941 0.3325 CNY
SH600566 28 CNY -5.09% 10018228 3.5988 CNY
SH603650 32 CNY 0.68% 1424333 0.8372 CNY
SH600746 7 CNY -3.51% 5270750 0.3225 CNY
SH600155 8 CNY 0.75% 70045285 0.1128 CNY
SZ300813 20 CNY -0.63% 2757521 0.0848 CNY
SH603325 78 CNY -0.69% 426920 5.6195 CNY
SH688009 6 CNY -3.32% 38359835 0.3088 CNY
SZ159997 1 CNY -3.83% 25143700
SH603416 41 CNY 1.45% 5121131 1.5555 CNY
SH600727 8 CNY 2.27% 15427148 0.5662 CNY
SH605116 21 CNY 0.52% 1374260 0.8474 CNY
SZ002949 14 CNY -2.49% 3594500 0.6704 CNY
SZ002992 61 CNY 0.74% 2570810 -0.5518 CNY
SH560520 1 CNY 2.15% 1124900
SH605336 11 CNY -8.93% 3870280 0.6346 CNY
SH688215 20 CNY -7.83% 1168849 0.1808 CNY
SH688275 35 CNY -9.98% 2915349 -8.5192 CNY
SZ159331 1 CNY -1.84% 11593500
SZ001209 13 CNY -9.08% 3975519 0.6835 CNY
SH688087 30 CNY -1.9% 1537104 1.8237 CNY