PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603317 13 CNY -1.12% 8212640 0.5496 CNY
SZ159837 0 CNY -0.43% 3338600
SZ001234 28 CNY 0.46% 1824290 0.3741 CNY
SZ300887 9 CNY 2.39% 33758474 -0.4244 CNY
SH688066 19 CNY -8.49% 32613014 -2.1931 CNY
SH603275 29 CNY -8.28% 2663297 1.3748 CNY
SZ162712 1 CNY 0.25% 137925
SH501186 0 CNY -3.84% 84640
SH508012 3 CNY -0.16% 31100
SZ002244 11 CNY -1.2% 25074192 1.0628 CNY
SH688368 79 CNY 2.54% 706792 -0.3711 CNY
SZ002030 6 CNY -9.65% 51820112 -0.4969 CNY
SH501030 0 CNY 1.56% 785300
SZ300554 25 CNY 0.08% 2430420 -0.9949 CNY
SZ167001 1 CNY 2.39% 205900
SZ300057 5 CNY 0.35% 21091075 -0.114 CNY
SZ002528 2 CNY -4.98% 50455847 -0.6211 CNY
SH601156 17 CNY -0.75% 2451500 1.571 CNY
SZ001216 18 CNY 0.67% 4198163 0.8954 CNY
SZ300092 12 CNY -0.94% 9185397 0.6221 CNY
SH600960 5 CNY 3.17% 135275001 -0.9089 CNY
SZ000755 4 CNY 1.22% 10747880 0.3117 CNY
SZ002535 3 CNY -2.49% 27587820 0.2088 CNY
SZ002330 4 CNY -8.97% 20416500 -0.0716 CNY
520590 0 CNY -0.53% 63890400
SH603602 15 CNY 0.13% 9089905 0.1271 CNY
SH688349 26 CNY -2.29% 519681 1.3255 CNY
SH603518 9 CNY -1.41% 5844000 0.7128 CNY
SZ300387 9 CNY 0.22% 5556214 0.2847 CNY
SZ002026 15 CNY -1.88% 10984193 0.7458 CNY
SZ300007 55 CNY 0.43% 12896741 0.2496 CNY
SZ300520 18 CNY 1.42% 2620412 -1.7738 CNY
SZ300394 108 CNY 0.65% 12713334 2.2889 CNY
SZ000011 9 CNY 0% 5721201 -1.8224 CNY
SH688191 17 CNY -9.79% 3564218 0.2818 CNY
SZ001378 25 CNY 3.93% 5961321 0.6933 CNY
SZ300141 9 CNY -3.75% 12271800 0.018 CNY
SZ301377 179 CNY -1.69% 2649166 0.8219 CNY
SZ002661 9 CNY -0.85% 2783700 0.3637 CNY
SZ301258 25 CNY -12.37% 4668760 0.1689 CNY
SH688060 48 CNY -1.85% 946969 -0.8163 CNY
SH603768 12 CNY 0.08% 2048500 -0.2962 CNY
SH603301 23 CNY 1.33% 2043720 0.7752 CNY
SZ000700 7 CNY -2.59% 30720251 0.6265 CNY
SZ301296 8 CNY -11.98% 10304223
SH561260 1 CNY -2.08% 4554800
SH600425 4 CNY -2.21% 25367077 0.1628 CNY
SZ301195 32 CNY -3.64% 3115574 1.5115 CNY
SZ159981 1 CNY -1.01% 125622500
SH688579 10 CNY -4.12% 11171346 0.2026 CNY