PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001225 31 CNY -8.77% 1325600 1.3135 CNY
SH603222 7 CNY -1.27% 13496514 -0.1543 CNY
SH600360 4 CNY 4.99% 87494769 0.0982 CNY
SH600834 8 CNY -4.21% 7785365 0.0747 CNY
SZ300281 5 CNY -19.43% 52101345 0.0137 CNY
SH601789 3 CNY -9.98% 65057230 0.2745 CNY
SH603277 24 CNY 1.59% 1630208 1.3958 CNY
SH601606 13 CNY 0% 36376800 -0.0811 CNY
SZ301316 46 CNY -1.05% 3225000 0.2537 CNY
SZ000895 27 CNY -0.26% 14205420 1.4845 CNY
SZ002641 5 CNY 9.96% 64409298 0.1901 CNY
SZ301106 31 CNY -0.16% 1442220 0.9773 CNY
SZ002921 12 CNY -1.29% 9310830 -0.2258 CNY
SZ300911 32 CNY -0.52% 3146796 -0.06 CNY
SZ002205 8 CNY 0.36% 2079600 -1.2128 CNY
SH601021 56 CNY 0.16% 4115133 2.0566 CNY
SZ200429 6 HKD -1.56% 2413963 0.77240536 HKD
SH516180 0 CNY 1.63% 12933100
SZ300465 22 CNY -0.84% 23033436 0.0646 CNY
SH688659 7 CNY -10.1% 7157800 -0.1534 CNY
SH688350 14 CNY -0.89% 2203948 0.0577 CNY
SZ159570 1 CNY 1.82% 53003809
SZ160119 1 CNY -3.42% 568461
SH601996 1 CNY -8.8% 30111552 0.0213 CNY
SZ300292 4 CNY -1.1% 23893554 0.0778 CNY
SH688053 35 CNY -1.68% 3522124 -0.0795 CNY
SZ159505 1 CNY 1.05% 3521100
SH688598 22 CNY -13.08% 21831482 -0.8917 CNY
SZ300163 1 CNY -0.51% 3791418 -0.1794 CNY
SZ300144 7 CNY -2% 32177362 0.3033 CNY
SH600382 7 CNY 0.28% 9897201 0.3327 CNY
SH600289 1 CNY 0% 1581652 -1.5026 CNY
SH600350 9 CNY -0.65% 7630802 0.6807 CNY
SH512670 0 CNY -7.08% 578285700
SZ300491 16 CNY -5.73% 11849560 0.3277 CNY
SZ002835 19 CNY 10% 11692800 0.9519 CNY
SH688392 44 CNY 0.57% 1098420 0.1 CNY
SH900943 0 USD -3.9% 548400 0.21690298 USD
SH508006 3 CNY 0% 1197896 0.089 CNY
SZ165522 0 CNY 0.87% 199673
SZ002394 7 CNY -0.99% 846015 0.2628 CNY
SZ002307 5 CNY -2.1% 48676523 -0.4148 CNY
SZ002617 6 CNY -7.89% 131105957 0.1052 CNY
SZ002569 9 CNY 0.21% 1336900 -0.3426 CNY
SZ000782 4 CNY -6.94% 16883199 -0.1893 CNY
SH601555 8 CNY -9.83% 342192279 0.3579 CNY
SH502000 1 CNY -3.22% 484752
SH511020 114 CNY -0.04% 4706910
SZ000862 5 CNY 2.03% 12396604 0.1623 CNY
SZ002005 2 CNY -0.7% 19854200 -0.0336 CNY