PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600289 1 CNY 0% 1581652 -1.5026 CNY
SH600350 9 CNY -0.7% 3542700 0.6807 CNY
SH512670 0 CNY -7.08% 578285700
SZ300491 16 CNY -5.73% 11849560 0.3277 CNY
SZ002835 19 CNY 10% 11692800 0.9519 CNY
SH688392 44 CNY 0.57% 1098420 0.1 CNY
SH900943 0 USD -3.9% 548400 0.21690298 USD
SH508006 3 CNY 0.03% 451563 0.089 CNY
SZ165522 0 CNY 0.87% 199673
SZ002394 7 CNY -0.99% 846015 0.2628 CNY
SZ002307 5 CNY 2.02% 45109246 -0.4148 CNY
SZ002617 6 CNY -7.89% 131105957 0.1052 CNY
SZ002569 9 CNY 0.21% 1336900 -0.3426 CNY
SZ000782 4 CNY -6.94% 16883199 -0.1893 CNY
SH601555 8 CNY -9.83% 342192279 0.3579 CNY
SH502000 2 CNY -1.21% 134100
SH511020 114 CNY -0.04% 4706910
SZ000862 5 CNY 2.03% 12396604 0.1623 CNY
SZ002005 2 CNY -1.05% 11570300 -0.0336 CNY
SZ003007 27 CNY -10.01% 6037550 0.9413 CNY
SZ002703 12 CNY -0.08% 17644746 0.1823 CNY
SZ300895 35 CNY -16.24% 14014685 -1.1484 CNY
SZ300081 6 CNY 0.63% 4988536 -0.4863 CNY
SZ002348 4 CNY 0.91% 185924172 -0.0689 CNY
SZ300986 10 CNY -15.03% 10166502 -0.2973 CNY
SH600479 11 CNY 0.18% 8989380 0.5951 CNY
SH600955 15 CNY 1.55% 3545446 0.1797 CNY
SZ163111 1 CNY 8% 19849
SH605016 18 CNY -10.01% 5926785 0.6854 CNY
SH600966 4 CNY -4.92% 11200900 0.533 CNY
SH600151 8 CNY 1.05% 26482332 -0.333 CNY
SZ000407 3 CNY -0.33% 1424564 0.1752 CNY
563790 1 CNY -0.77% 49754700
SH601021 56 CNY -1.08% 2656661 2.0566 CNY
SH603011 6 CNY -0.47% 1932400 -0.0398 CNY
SH688203 13 CNY -3.12% 2829636 0.0346 CNY
SH688188 183 CNY 0.01% 1361798 4.2771 CNY
SZ300485 7 CNY 0.39% 639100 -0.5271 CNY
SZ300999 29 CNY -0.98% 11074501 0.7045 CNY
SH561560 1 CNY -6.06% 34518900
SH688280 4 CNY -7.76% 10211081 -1.067 CNY
SH600748 3 CNY 0.76% 32075207 -0.3033 CNY
SH562000 0 CNY -0.41% 2230400
SH688110 20 CNY -0.48% 1892413 -0.732 CNY
SZ000890 4 CNY 1.93% 42652500 -0.0175 CNY
SH688031 207 CNY 9.21% 9922119 -2.1785 CNY
SZ000786 27 CNY -3.91% 22487263 1.828 CNY
SZ300384 18 CNY -1.11% 8698778 0.8153 CNY
SH517200 0 CNY -2.87% 4728900
SH688786 30 CNY -1.59% 1676737 0.5242 CNY