PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600429 4 CNY -6.52% 17166600 0.0769 CNY
SH600309 85 CNY -9.29% 45426823 5.2303 CNY
SZ002494 4 CNY 2.47% 9879560 -0.0168 CNY
SZ159752 0 CNY -1.23% 4020000
SZ301073 23 CNY 1.76% 6575625 0.1279 CNY
SZ000712 13 CNY -0.46% 29563087 -0.2433 CNY
SZ002038 7 CNY -2.75% 25174865 0.0802 CNY
SH561000 1 CNY -0.98% 1571400
SZ002222 30 CNY -6.6% 28006501 0.4539 CNY
SZ301150 23 CNY -3.46% 4642562 -0.229 CNY
SZ301167 13 CNY -16.91% 9887518 0.3879 CNY
SH501051 1 CNY -1.28% 6600
SH601021 57 CNY 2.49% 6653585 2.236 CNY
SH605259 14 CNY -6.07% 2401813 0.9205 CNY
SZ002216 11 CNY -9.08% 14750818 0.7344 CNY
SH560360 1 CNY 0.14% 5661200
SH600359 6 CNY 0.16% 827700 0.1639 CNY
SH600467 2 CNY 5.36% 201761026 0.0288 CNY
SZ301272 38 CNY 1.62% 848100 1.346 CNY
SH601818 3 CNY 1.36% 157194458
SZ301486 40 CNY 0.79% 548608 0.5515 CNY
SH588120 0 CNY -1.34% 86610100
SH600977 11 CNY -2.9% 16851887 0.0041 CNY
SZ159701 0 CNY 1.65% 6664500
SZ000858 146 CNY 0.97% 18754575 8.3235 CNY
SH510760 1 CNY 1.09% 131035800
SH688092 21 CNY -5.62% 1913859 0.8934 CNY
SZ000768 28 CNY -6.13% 48644272 0.3442 CNY
SH520830 0 CNY -0.4% 6791800
SH605499 220 CNY -0% 1937954 5.9452 CNY
SH603365 17 CNY 4.96% 7033644 1.285 CNY
SH603026 35 CNY -10% 10991815 0.1851 CNY
SH603191 12 CNY -10% 14884750 0.3476 CNY
SZ163406 1 CNY -0.4% 652400
SZ301559 14 CNY -1.74% 1543616 0.4824 CNY
SH515960 0 CNY 2.01% 13518900
SZ002488 10 CNY -2.08% 21049775 0.0666 CNY
SZ301188 15 CNY 1.49% 1134600 0.3365 CNY
SH510590 6 CNY 1.37% 1072500
SH513980 0 CNY 0% 113835700
SZ002708 10 CNY 0.39% 26566069 -0.0325 CNY
SH516350 0 CNY -3.96% 109068868
SZ002646 10 CNY -9.99% 16169945 0.1537 CNY
SZ300391 6 CNY -0.14% 22006650 -1.9146 CNY
SZ002161 7 CNY 9.96% 214119697 0.083 CNY
SH601882 20 CNY -1.95% 2830300 1.0531 CNY
SH513010 0 CNY -2.61% 1416173200
SZ300938 30 CNY 1.86% 5723424 1.0283 CNY
SZ159885 0 CNY 0.95% 12089950
SZ301387 35 CNY 3.63% 6406104 0.3264 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量