PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH560520 1 CNY -2.81% 405200
SH603685 12 CNY -3.36% 1862822 0.4853 CNY
SH603188 4 CNY 3.83% 22813800 -0.5868 CNY
SZ002033 8 CNY -3.86% 13566500 0.3783 CNY
SZ003000 12 CNY 0.62% 8483405 0.6496 CNY
SH900917 0 USD 1.74% 693600 0.14390004 USD
SZ166024 0 CNY -6.11% 802801
SH600405 5 CNY 0% 11067785 -0.71 CNY
SZ301633 68 CNY -0.72% 178400 1.4319 CNY
SH688382 9 CNY -9.25% 13489949 -0.6037 CNY
SH603758 7 CNY -0.96% 488700 0.4363 CNY
SH512400 1 CNY -9.97% 451835415
SZ301396 29 CNY 0.69% 5593154 0.0654 CNY
SH605488 12 CNY 0.16% 412860 0.4935 CNY
SZ002564 3 CNY 2.55% 33608646 1.7353 CNY
301636 88 CNY -7.23% 4512467
SZ002892 14 CNY -5.37% 46149281 0.1201 CNY
SZ300057 5 CNY -14.04% 48665640 -0.1017 CNY
SZ002267 7 CNY -1.92% 7997851 0.5174 CNY
SH603776 10 CNY 0.37% 490200 -0.7364 CNY
SH601008 3 CNY -2.72% 18590840 0.161 CNY
SZ165515 1 CNY 1.34% 20746
SH517400 0 CNY -1.4% 3713900
SH601827 8 CNY 1.38% 4852200 0.7104 CNY
SH688633 25 CNY 0.44% 894817 0.9136 CNY
SZ000428 3 CNY 0.26% 15771843 -0.2217 CNY
SZ159393 4 CNY -1.08% 5080559
SH688268 51 CNY -3.3% 1943091 1.5249 CNY
SZ002458 9 CNY -0.77% 1395100 0.1558 CNY
SH600256 7 CNY -2.89% 55547216 0.3566 CNY
SZ300184 10 CNY 0.83% 58230111 0.1335 CNY
SZ159717 0 CNY 1.48% 3460600
SH603915 17 CNY 1.09% 6705551 0.4117 CNY
SH600428 6 CNY -9.03% 63695048 0.5359 CNY
SH603939 22 CNY -4.2% 10507080 1.2592 CNY
SZ002492 5 CNY 1.08% 8129900 0.2094 CNY
SZ300183 16 CNY -16.1% 28609678 0.1551 CNY
SH600802 3 CNY -2% 11554004 -0.5732 CNY
SZ002082 4 CNY -9.09% 14707018 0.0904 CNY
SH600824 3 CNY -2.17% 21442600 0.0161 CNY
SZ163113 0 CNY -0.6% 204286
SZ161903 0 CNY 5.43% 39213775
SH688428 12 CNY -5.84% 4649229 -0.2131 CNY
SH508008 8 CNY -0.75% 2348475
SH603059 24 CNY 0.63% 987225 0.7484 CNY
SH600757 8 CNY -0.67% 2307782 0.7401 CNY
SZ300086 4 CNY -15.08% 36006100 -0.2348 CNY
SZ300358 11 CNY -0.36% 14320180 -0.3246 CNY
SZ161816 0 CNY -1.8% 4001
SZ300505 16 CNY -0.36% 12723400 0.4624 CNY