PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300296 7 CNY 0.14% 41727740 -0.3203 CNY
yinhua 520610 1 CNY -0.6% 5446500
SH518850 5 CNY -0.44% 9828100
SZ300996 20 CNY -1.38% 6366780 0.5333 CNY
SZ300917 57 CNY -1.38% 4706086 0.6958 CNY
SH518600 5 CNY -0.47% 787600
SH517800 0 CNY 2.09% 15885500
SZ002363 6 CNY -9.65% 17325870 0.095 CNY
SH603223 9 CNY -0.21% 2274589 0.3292 CNY
SZ301109 16 CNY -12.1% 9835888 1.3145 CNY
SZ300233 12 CNY -4.99% 8012343 0.5056 CNY
SH688798 70 CNY 2.56% 6647989 1.4592 CNY
SZ180202 5 CNY 0.06% 188054 0.081 CNY
SZ160622 1 CNY 0.18% 10300
SH515920 0 CNY 0.49% 651300
SZ300438 32 CNY -14.47% 64467551 -0.3272 CNY
SZ002232 19 CNY 0.63% 2647700 0.0232 CNY
SZ000851 3 CNY -2.56% 46685236 -1.4317 CNY
SH562550 1 CNY 0.84% 3193100
SZ301508 33 CNY 0.55% 754395 0.659 CNY
SZ002903 17 CNY -4.41% 4504250 0.1012 CNY
SZ300930 31 CNY -0.5% 570300 0.5646 CNY
SZ000938 25 CNY 1.65% 68421870 0.7496 CNY
SH688359 76 CNY 0.73% 976681 -0.2522 CNY
SH688418 18 CNY -13.68% 14377607 -0.1757 CNY
SZ002321 1 CNY -0.54% 4986700 -0.0128 CNY
SZ002985 22 CNY -7.19% 9036027 0.1069 CNY
SZ300727 36 CNY -0.19% 1914600 0.7345 CNY
SH601330 6 CNY 1.21% 6211902 0.417 CNY
SH688558 32 CNY -0.42% 426583 1.1353 CNY
SZ002031 7 CNY 0.39% 16001638 -0.123 CNY
SZ161728 1 CNY -0.78% 8700
SZ002262 26 CNY -4.05% 8930858 1.1593 CNY
SZ160125 1 CNY 1.43% 294114
512620 1 CNY -0.39% 479000
SZ300174 16 CNY 1.28% 4174372 0.6822 CNY
SZ300568 11 CNY -4.52% 61561469 0.1926 CNY
SZ301391 40 CNY -16.05% 5864695 1.5261 CNY
SH515150 1 CNY -1.61% 674700
SZ000507 5 CNY 0.54% 21216850 0.3182 CNY
SH603332 13 CNY -0.5% 1238500 0.2472 CNY
SZ300132 4 CNY -3.96% 9613900 0.0529 CNY
SH518850 6 CNY 1.33% 28740800
SZ002494 3 CNY 0.29% 905600 -0.006 CNY
SZ000333 72 CNY 1.58% 45677846 5.3197 CNY
SH512560 0 CNY -6.82% 125659900
SZ001267 30 CNY 2.04% 34607054 0.1148 CNY
SH516210 1 CNY -2.11% 5294900
SH603261 32 CNY -0.49% 1703800 -1.3421 CNY
SH600118 86 CNY -0.44% 15643770 0.0486 CNY