PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH515050 1 CNY 1.55% 145149200
SH513860 0 CNY -3.14% 219040200
SH515220 1 CNY 1.72% 194271900
SH688369 23 CNY -0.26% 2023950 -3.1225 CNY
SH600839 9 CNY -0.31% 42821861 0.2961 CNY
SH501070 1 CNY -0.29% 389400
SZ001205 16 CNY 0.72% 117500 1.0642 CNY
SZ300709 49 CNY -1.55% 9243174 1.4085 CNY
SZ300241 5 CNY -4.85% 18843700 0.0554 CNY
SH600735 5 CNY -0.74% 21182001 0.0766 CNY
SH688658 23 CNY -1.78% 741546 0.2167 CNY
SH603285 24 CNY -0.28% 1638800 0.8416 CNY
SZ300199 12 CNY 1.18% 35768674 -0.4168 CNY
SZ300388 8 CNY -1.22% 6566620 0.5327 CNY
SH603200 73 CNY 0.22% 2790445 0.6497 CNY
SZ159933 3 CNY -2% 328800
SH688097 31 CNY 1.25% 1673374 1.0748 CNY
SZ159355 1 CNY -0.09% 1290500
SZ300880 17 CNY -1.28% 1600575 0.4566 CNY
SH501005 0 CNY 2.88% 477081
SH513020 0 CNY 1.69% 81033130
SH512000 1 CNY -4.74% 1063914008
SZ002832 18 CNY -3.66% 8588313 1.6031 CNY
SZ000997 20 CNY 0.1% 19196350 0.9912 CNY
SZ300215 5 CNY -0.72% 2110000 0.0414 CNY
SH603759 7 CNY 9.99% 8153095 0.4604 CNY
SZ000039 8 CNY -4.55% 62392817 0.1308 CNY
SZ159327 1 CNY -4.11% 19532200
SZ300921 23 CNY -1.13% 4708549 0.213 CNY
SZ000969 17 CNY -5.33% 55348437 0.3025 CNY
SZ300259 3 CNY -12.43% 41031710 0.1523 CNY
SH603650 35 CNY 0.37% 8330459 0.834 CNY
SZ159825 0 CNY 0.73% 59734309
SZ002159 15 CNY 0.58% 4412900 0.7037 CNY
SH688589 29 CNY 2.54% 2881906 0.6183 CNY
SZ002039 17 CNY 0.45% 2599633 1.0424 CNY
SH510010 1 CNY -1.42% 65100
SZ300931 5 CNY -15.3% 14512363 0.0109 CNY
SZ200011 3 HKD -2.71% 145800 0.38684123 HKD
SH517550 0 CNY 0.13% 2736600
SZ300011 8 CNY -0.35% 8414300 0.0147 CNY
SZ002561 8 CNY -10% 28287465 0.1032 CNY
SZ300402 16 CNY 0.18% 4948000 0.2872 CNY
SZ000099 27 CNY -0.15% 40163959 0.3089 CNY
SH603379 52 CNY -4.04% 6355573 2.965 CNY
SZ162605 1 CNY -8.27% 10284652
SZ002452 8 CNY 0.93% 46836555 0.3412 CNY
SH688330 27 CNY -4.01% 1369245 1.6559 CNY
SZ002912 20 CNY -0.44% 625000 -0.3163 CNY
SH508026 3 CNY -0.39% 1476400