PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159337 1 CNY -0.69% 4002400
SH513090 1 CNY 2.13% 7677920800
SZ159531 0 CNY -10% 269096400
SH603989 18 CNY -0.32% 1995000 0.5547 CNY
SZ002998 5 CNY -6.83% 10945500 0.3514 CNY
SZ000090 4 CNY 2.25% 37628470 0.4382 CNY
SZ002534 11 CNY 0.17% 4053976 0.5621 CNY
SZ159621 1 CNY 1.42% 2548929
SH605189 15 CNY -0.13% 1157712 0.2374 CNY
SH563030 1 CNY 1.41% 7439200
SH512970 1 CNY 1.94% 36000
SH600422 14 CNY -4.11% 14987084 0.5883 CNY
SH600635 4 CNY -3.26% 79046876 0.0372 CNY
SZ000981 2 CNY 9.96% 56954460 -0.1659 CNY
SZ300998 14 CNY -5.93% 3589200 -0.2082 CNY
SH516670 0 CNY -0.14% 26255800
SZ002399 12 CNY -0.49% 1290596 0.2864 CNY
SZ002690 20 CNY -0.92% 2445390 0.8142 CNY
SH600006 7 CNY -5.79% 78934020 0.0241 CNY
SH600866 6 CNY -0.33% 8639428 0.5742 CNY
SH600375 6 CNY -3.25% 5763200 -1.8444 CNY
SH501011 1 CNY 0.86% 490000
SH600570 30 CNY -0.42% 12584209 0.5554 CNY
SZ300790 18 CNY -0.39% 21332420 0.3783 CNY
SZ301000 39 CNY -0.05% 1197648 0.5951 CNY
SH561780 1 CNY -3.51% 3308600
SZ300512 6 CNY -13.56% 11454809 0.0548 CNY
SH605118 15 CNY -3.65% 2863953 0.3723 CNY
SZ002774 6 CNY 0.16% 383200 0.442 CNY
SH600021 20 CNY -0.64% 22909673 0.9355 CNY
SH603985 12 CNY 1.17% 10759170 -0.3782 CNY
SZ301335 24 CNY -0.65% 10507219 0.6347 CNY
SZ002896 31 CNY -4.04% 6344500 0.4813 CNY
SZ002544 22 CNY -1.43% 33254961 0.0134 CNY
SZ300703 8 CNY -0.11% 351200 0.3999 CNY
SZ002439 17 CNY 1.4% 20120000 0.3618 CNY
SH603125 20 CNY -1.38% 4942263 0.7271 CNY
SZ002746 5 CNY -0.86% 1099200 0.062 CNY
SH600433 3 CNY -0.29% 21664861 0.0107 CNY
SZ300653 20 CNY 0.58% 738700 0.4334 CNY
SZ300808 27 CNY 1.03% 1746900 -0.0984 CNY
SH603655 24 CNY 0.91% 2393570 0.2637 CNY
SZ000710 8 CNY -9.79% 22514026 -0.9132 CNY
SZ001269 28 CNY -0.52% 3038820 -0.8212 CNY
SH688558 21 CNY -5.36% 979518 0.9647 CNY
SH688611 57 CNY 0.23% 377490 0.2686 CNY
SH688458 43 CNY 3.98% 2205318 -0.2231 CNY
SZ159508 0 CNY -4.24% 3888000
SH601958 20 CNY -2.12% 19816500 0.9527 CNY
SH603663 45 CNY -0.07% 3254066 0.1853 CNY