PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH501080 1 CNY 1.29% 62400
SZ300952 21 CNY -7.36% 5140505 0.7346 CNY
SZ300991 17 CNY 2.62% 2320320 0.1473 CNY
SH600742 9 CNY -4.41% 26719998 0.6573 CNY
SH600983 10 CNY 10% 26729516 0.1566 CNY
SH508031 3 CNY -0.06% 474825
SH562930 0 CNY -3.91% 4657100
SH603273 16 CNY 0.92% 3808372 0.1919 CNY
SH563350 1 CNY -2.82% 242534691
SH688627 78 CNY 0.13% 1287834 1.1957 CNY
SZ002321 2 CNY 5.41% 102297355 -0.007 CNY
SZ301022 21 CNY -0.05% 362000 -0.0081 CNY
SZ159758 0 CNY 1.32% 9778801
SZ300027 2 CNY -5.41% 91167092 -0.108 CNY
SH562500 0 CNY -0.98% 786267800
SZ300663 20 CNY -0.38% 28003597 -0.2617 CNY
SH501018 1 CNY -0.08% 12254635
SH510580 2 CNY -8.58% 32369829
SH688588 10 CNY 0.57% 1634901 0.1214 CNY
SH603619 21 CNY -2.69% 7470500 1.9727 CNY
SH603617 6 CNY -0.89% 19361313 0.1494 CNY
SZ300389 11 CNY -2.83% 9960960 0.5816 CNY
SH603259 49 CNY -4.87% 53904398
SH600520 34 CNY -6.5% 18208800 0.1656 CNY
SH600420 12 CNY 1.82% 16152267 0.8042 CNY
SH688116 43 CNY -2.34% 29272371 0.9259 CNY
SZ300551 13 CNY -0.61% 102136038 -0.5045 CNY
SZ180603 3 CNY -0.24% 439514
SZ002348 2 CNY -10.06% 25158600 -0.0689 CNY
SZ300285 16 CNY -1.78% 7500157 0.6145 CNY
SZ003017 21 CNY 1.1% 1448700 0.7525 CNY
SZ163907 0 CNY 0% 9932
SH600246 9 CNY -6.8% 92005395 -0.1801 CNY
SZ162307 1 CNY -4.94% 40489
SZ300371 8 CNY -5.47% 3995200 0.4093 CNY
SZ002485 3 CNY 2.19% 3435200 -0.1432 CNY
SH600833 13 CNY -3.79% 7602121 0.8028 CNY
SH603095 24 CNY -1.63% 5726900 0.2872 CNY
SH600671 8 CNY -1.76% 579300 -0.1192 CNY
SH601018 3 CNY -2.87% 43156000 0.2442 CNY
SH600388 11 CNY -0.83% 17482591 0.4168 CNY
SH603980 4 CNY 1.51% 9405480 -0.0711 CNY
SZ301359 20 CNY -6.42% 1894700 0.5099 CNY
SZ300003 12 CNY 2.5% 27126179 0.3807 CNY
SH588390 0 CNY -3.44% 18030100
SH600325 5 CNY -1.58% 37466900 0.3514 CNY
SH603677 12 CNY -3.45% 2188400 0.3009 CNY
SZ300523 25 CNY 2.11% 7965771 -0.3483 CNY
SZ300048 4 CNY -1.61% 8135780 -0.1562 CNY
SH688232 26 CNY -3.47% 2043338 0.8179 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量