PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300396 13 CNY 0.45% 1282100 -0.5057 CNY
SH600161 16 CNY -0.18% 4802811 0.6656 CNY
SZ000558 3 CNY 3.01% 103768875 0.0526 CNY
SZ300267 3 CNY 6.34% 146563535 -0.1265 CNY
SH601939 8 CNY -1.02% 67594526 1.3332 CNY
SZ300598 44 CNY 0.83% 2559896 -0.5152 CNY
SZ301058 11 CNY 1.05% 8080282 0.4426 CNY
SH600846 9 CNY 1.64% 9307802 0.6484 CNY
SZ300513 9 CNY 1.1% 1158400 -0.135 CNY
SZ301522 43 CNY 2.82% 8696039
SZ301203 31 CNY -2.85% 2031150 1.5877 CNY
SH600488 4 CNY 0.24% 5421802 0.0149 CNY
SZ002462 15 CNY -0.13% 2791000 0.2435 CNY
SZ160719 1 CNY -0.75% 611849
SH603508 23 CNY 0.78% 3384405 1.2988 CNY
SZ000631 3 CNY -2.56% 13461568 0.0435 CNY
SZ300833 42 CNY -6.1% 1748420 1.404 CNY
SH603168 7 CNY 1.36% 2404200 -0.1746 CNY
SH510040 1 CNY -0.82% 84000
SH600884 8 CNY 1.04% 25214309 -0.1882 CNY
SZ001872 22 CNY -0.39% 1153300 1.6868 CNY
SH600104 14 CNY -0.21% 24070370 0.2503 CNY
SZ300382 13 CNY -0.43% 4460300 -0.1749 CNY
SH600877 19 CNY -0.21% 15279429 0.0166 CNY
SH688160 131 CNY 0.64% 1127634 0.7174 CNY
SH603799 72 CNY -2.98% 22684460 3.1068 CNY
SZ002857 11 CNY 2.02% 995100 -0.039 CNY
SZ000609 2 CNY -3.07% 13178201 -0.7308 CNY
SZ300884 10 CNY -14.68% 18352837 0.3082 CNY
SZ159807 0 CNY -3.49% 1091804332
SZ301373 36 CNY 0.19% 1023522 1.3152 CNY
SZ002192 34 CNY -0.47% 1715370 0.9399 CNY
SZ300716 12 CNY -0.39% 2130950 -0.6749 CNY
SZ002813 26 CNY -0.48% 2015500 -0.4124 CNY
SZ300554 25 CNY -1.61% 5709400 -0.3901 CNY
SH600827 8 CNY -0.55% 5752750 0.1361 CNY
SZ300344 6 CNY 12.73% 172325510 -0.1845 CNY
SH688779 6 CNY 1.33% 23890725 -0.1914 CNY
SH688133 24 CNY 0.16% 1854418 0.0873 CNY
SZ002289 3 CNY 3.13% 4041425 -0.0672 CNY
SH518860 6 CNY 1.24% 978500
SZ002252 7 CNY 0.94% 32525536 0.2766 CNY
SZ300781 53 CNY -0.24% 1652436 0.3584 CNY
SH601918 8 CNY -0.96% 7262800 0.7632 CNY
SZ000679 7 CNY 0.98% 2447400 -0.2621 CNY
SH688336 22 CNY 0.45% 2128668 0.5897 CNY
SZ002620 6 CNY -0.16% 5969175 -0.3573 CNY
SZ301156 14 CNY -0.76% 1801460 0.3375 CNY
SZ300355 6 CNY -7.1% 175388956 0.0103 CNY
SZ003032 10 CNY -7.17% 37212041 -0.2396 CNY