PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600722 4 CNY -9.62% 18419976 0.0562 CNY
SH688246 23 CNY -7.13% 4718866 0.2756 CNY
SH513520 1 CNY -1.23% 88963000
SZ002398 3 CNY 0.25% 873300 0.1509 CNY
SZ159790 0 CNY -9.88% 139974365
SZ002394 8 CNY 0.87% 6943913 0.4222 CNY
159132 1 CNY -0.59% 6685700
SH513780 1 CNY -0.95% 65325800
SH600123 9 CNY -1.6% 3796960 0.867 CNY
SH603055 11 CNY 2.25% 6001630 0.8369 CNY
SZ300144 9 CNY -13.57% 156300065 0.0526 CNY
SH688202 39 CNY -8.2% 10659962 -2.0361 CNY
SZ002863 6 CNY 0.67% 6042232 0.1317 CNY
508016 4 CNY 0.52% 478821
SH603716 22 CNY 0.36% 2585349 -1.2703 CNY
SH601919 14 CNY -1.45% 48654115 2.424 CNY
SZ002612 15 CNY -9.89% 13801104 0.5192 CNY
SH601133 10 CNY -8.15% 12486935 0.4223 CNY
SH501048 1 CNY -0.17% 5700
SH512750 1 CNY -1.16% 1268400
SZ000756 16 CNY 1.5% 7901821 0.6542 CNY
SH512360 1 CNY -0.44% 172900
SZ300119 13 CNY -1.14% 618900 0.9324 CNY
SH603318 6 CNY -0.47% 747600 0.1676 CNY
SH515760 1 CNY 0% 378200
SZ300109 19 CNY -0.42% 5246050 0.4845 CNY
SH600629 5 CNY -1.15% 3694374 0.4401 CNY
SH603057 16 CNY -1.35% 253600 0.847 CNY
SZ000812 5 CNY -0.91% 69458077 0.0735 CNY
SZ300533 24 CNY 2.74% 13396109 -1.7872 CNY
SZ300434 10 CNY 0.28% 2788300 0.3246 CNY
SZ301095 61 CNY 0.02% 4666085 0.4276 CNY
SH688373 6 CNY 3.13% 13718091 -0.7142 CNY
SH601368 5 CNY 2.73% 11262400 0.0808 CNY
SZ300785 61 CNY -4.75% 11107808 0.4269 CNY
SZ300748 13 CNY -1.17% 3401962 0.2655 CNY
SH513130 0 CNY 1.87% 5942413700
SH688072 327 CNY 3.19% 4163674 3.4722 CNY
SZ300311 5 CNY 2.79% 11921355 -0.0414 CNY
SH601606 11 CNY -7.01% 25568100 -0.0207 CNY
SH560500 0 CNY 1.53% 5285200
SZ002244 9 CNY 1.31% 26902867 0.5432 CNY
SH688627 291 CNY 5.56% 3956643 0.7573 CNY
SZ002205 14 CNY 0.28% 1374860 -1.2928 CNY
SH563350 1 CNY -0.87% 10230100
SZ000783 7 CNY -1.01% 34071252 0.6824 CNY
SH513810 1 CNY 1.6% 1693200
SZ002344 6 CNY 4.1% 295620406 0.09 CNY
SH561990 1 CNY -0.74% 37424100
SH603180 18 CNY -9.91% 2939860 1.6844 CNY