PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301388 21 CNY -5.6% 2354840 0.1776 CNY
SZ300618 33 CNY -0.83% 5564600 0.563 CNY
SZ002780 13 CNY 0.6% 11036615 0.2098 CNY
SZ160513 2 CNY -0.39% 21200
SH501009 1 CNY 2.2% 1013374
SH600835 13 CNY -8.12% 25638441 0.9481 CNY
SZ002540 5 CNY -2.96% 10698761 0.3899 CNY
SH560780 1 CNY 10% 30879000
SZ003018 9 CNY -1% 2685700 0.5122 CNY
SZ300491 16 CNY -0.54% 4921450 0.3277 CNY
SZ000722 10 CNY 3.53% 37094817 0.1418 CNY
SZ161017 1 CNY -1.58% 506163
SZ000919 7 CNY 1.71% 14764565 0.1337 CNY
SH510600 3 CNY -0.37% 84500
SH561800 0 CNY -9.69% 19331100
SH561100 0 CNY 1.64% 7253100
SZ002945 14 CNY -0.64% 19990565 0.0544 CNY
SZ159848 0 CNY -2.61% 9692000
SH562010 0 CNY -1.7% 28200
SH600560 14 CNY -1.78% 7263800 0.2374 CNY
SH603658 44 CNY -0.72% 430430 2.2262 CNY
SZ000888 12 CNY 1.21% 10091140 0.3992 CNY
SH600336 7 CNY -4.42% 25575005 -0.062 CNY
SZ002496 1 CNY -1.1% 32877060 -0.2415 CNY
SH600371 9 CNY 1.2% 3880023 0.2247 CNY
SZ002088 12 CNY 0% 5383939 0.9383 CNY
SZ300197 3 CNY 20% 313708630 -0.6121 CNY
SH600905 4 CNY 1.1% 96167016 0.2393 CNY
SZ300099 5 CNY 0.17% 3231351 0.1609 CNY
SZ002493 9 CNY -0.74% 5200257 0.3251 CNY
SH603159 15 CNY -0.2% 2323880 0.2099 CNY
SZ002159 15 CNY -4.52% 3102710 0.841 CNY
SH603091 42 CNY -3.97% 2036356
SH688004 14 CNY 1.95% 398297 -0.5373 CNY
western-leadbank-fd-mgmt-co-ltd-csi-state-ent-divi-idx-enhanced-secs-inv SH501059 1 CNY -6.88% 569500
SH688113 26 CNY -3.04% 452356 1.3003 CNY
SZ301551 61 CNY 2.95% 6607467
SZ001696 22 CNY 0.27% 68617608 0.3317 CNY
SH601200 8 CNY -0.85% 1730164 0.4386 CNY
SH600061 7 CNY 0.43% 29214684 0.289 CNY
SZ301393 38 CNY -2.07% 883500 1.0867 CNY
SZ159720 0 CNY 0% 4328202
SZ300483 8 CNY -3.27% 2443040 -1.244 CNY
SZ300052 20 CNY 3.2% 28550703 -0.3457 CNY
SH515990 1 CNY -3.19% 3581900
SZ002184 14 CNY -9.99% 78979734 -0.26 CNY
SH688408 67 CNY -1.5% 1879612 3.0429 CNY
SZ300873 16 CNY -11.38% 7206610 1.1254 CNY
SZ300122 36 CNY -8.26% 113483092 2.5193 CNY
SH603787 10 CNY -4.71% 3848700 0.2962 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量