PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300480 14 CNY -1.13% 1798769 -0.1221 CNY
SH600248 4 CNY -3.89% 38536038 1.0577 CNY
SH600812 5 CNY -0.18% 7037601 0.1067 CNY
SH600831 2 CNY -0.44% 2060246 -1.4213 CNY
180901 6 CNY -0.29% 918816
SH516880 0 CNY -4.35% 41248779
SZ301505 22 CNY -0.31% 1664124 0.185 CNY
SZ000987 7 CNY -0.39% 38954365 0.7172 CNY
SZ001228 20 CNY -1.31% 135700 1.0545 CNY
SZ000949 4 CNY 10.05% 147125420 0.0861 CNY
SZ300882 15 CNY -4.7% 6087164 0.5784 CNY
SH603022 8 CNY 2.18% 5652500 0.2695 CNY
SZ000055 4 CNY -5.52% 23923416 0.0102 CNY
SZ300018 6 CNY -8.71% 29831049 0.1322 CNY
SZ002237 10 CNY 1.05% 10353100 0.4319 CNY
SZ301100 21 CNY -0.47% 729000 -0.3037 CNY
SH515600 1 CNY 0.56% 10484700
SZ301065 21 CNY -1.34% 1008100 0.678 CNY
SZ000670 7 CNY -2.2% 71510711 -0.0752 CNY
SZ300480 15 CNY -4.65% 8171909 -0.0722 CNY
SH688157 43 CNY 0.3% 769571 0.8861 CNY
SH603019 76 CNY 1.37% 76783538 1.2729 CNY
SZ002119 15 CNY 0.4% 21332704 0.2671 CNY
SZ162719 2 CNY -2.64% 3346353
SZ159695 2 CNY -0.18% 15684600
SZ002650 7 CNY -0.42% 5350600 -0.1746 CNY
SZ002369 6 CNY 1.33% 119891540 -0.6513 CNY
SZ159643 0 CNY 0.49% 1824400
SZ002483 5 CNY -3.21% 13737860 0.1048 CNY
SH561000 1 CNY -3.45% 13236400
SH603317 12 CNY -0.62% 3305653 0.5496 CNY
SZ159837 0 CNY -0.43% 3338600
SZ001234 27 CNY -0.22% 1740700 0.3741 CNY
SZ300887 9 CNY 2.39% 33758474 -0.4244 CNY
SH688066 19 CNY -8.49% 32613014 -2.1931 CNY
SH603275 29 CNY -8.28% 2663297 1.3748 CNY
SZ162712 1 CNY 0.25% 137925
SH501186 0 CNY -3.84% 84640
SH508012 3 CNY -0.35% 387500
SZ002244 10 CNY -2.63% 83337031 1.0628 CNY
SH688368 79 CNY 2.54% 706792 -0.3711 CNY
SZ002030 6 CNY -9.65% 51820112 -0.4969 CNY
SH501030 0 CNY 1.56% 785300
SZ300554 23 CNY 0.42% 2991859 -0.9949 CNY
SZ167001 1 CNY 2.39% 205900
SZ300057 5 CNY 0.35% 21091075 -0.114 CNY
SZ002528 2 CNY -4.98% 50455847 -0.6211 CNY
SH601156 17 CNY -0.75% 2451500 1.571 CNY
SZ001216 17 CNY -1.21% 7368700 0.8954 CNY
SZ300092 12 CNY -0.94% 9185397 0.6221 CNY